Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.52 | -0.48% | CNY 14.66 | CNY 14.78 | CNY 14.40 | 2.22M |
| 2026-09-29 | CNY 14.59 | +1.96% | CNY 14.29 | CNY 14.68 | CNY 14.21 | 2.11M |
| 2026-09-28 | CNY 14.31 | -1.04% | CNY 14.42 | CNY 14.51 | CNY 14.14 | 2.09M |
| 2026-09-24 | CNY 14.46 | +0.35% | CNY 14.45 | CNY 14.60 | CNY 14.28 | 1.23M |
| 2026-09-23 | CNY 14.41 | +0.70% | CNY 14.31 | CNY 14.51 | CNY 14.20 | 1.78M |
| 2026-09-22 | CNY 14.31 | +0.49% | CNY 14.30 | CNY 14.52 | CNY 14.20 | 2.00M |
| 2026-09-21 | CNY 14.24 | +2.01% | CNY 13.93 | CNY 14.29 | CNY 13.93 | 1.83M |
| 2026-09-18 | CNY 13.96 | +0.36% | CNY 14.20 | CNY 14.21 | CNY 13.87 | 1.68M |
| 2026-09-17 | CNY 13.91 | +0.58% | CNY 13.77 | CNY 14.01 | CNY 13.61 | 1.68M |
| 2026-09-16 | CNY 13.83 | +1.62% | CNY 13.46 | CNY 13.98 | CNY 13.40 | 2.22M |
| 2026-09-15 | CNY 13.61 | -4.09% | CNY 14.19 | CNY 14.19 | CNY 13.51 | 2.56M |
| 2026-09-14 | CNY 14.19 | +2.01% | CNY 13.82 | CNY 14.30 | CNY 13.70 | 2.38M |
| 2026-09-11 | CNY 13.91 | -2.73% | CNY 14.16 | CNY 14.29 | CNY 13.60 | 2.77M |
| 2026-09-10 | CNY 14.30 | -1.99% | CNY 14.56 | CNY 14.59 | CNY 14.21 | 1.72M |
| 2026-09-09 | CNY 14.59 | +0.21% | CNY 14.50 | CNY 14.69 | CNY 14.46 | 2.24M |
| 2026-09-08 | CNY 14.56 | -0.68% | CNY 14.60 | CNY 14.70 | CNY 14.42 | 2.65M |
| 2026-09-07 | CNY 14.66 | -0.20% | CNY 14.64 | CNY 14.76 | CNY 14.52 | 2.71M |
| 2026-09-04 | CNY 14.69 | +0.14% | CNY 14.67 | CNY 14.95 | CNY 14.58 | 2.76M |
| 2026-09-03 | CNY 14.67 | -1.15% | CNY 14.77 | CNY 15.00 | CNY 14.67 | 2.97M |
| 2026-09-02 | CNY 14.84 | +0.68% | CNY 14.57 | CNY 14.91 | CNY 14.57 | 3.27M |
| 2026-09-01 | CNY 14.74 | -0.41% | CNY 15.03 | CNY 15.19 | CNY 14.69 | 3.90M |
| 2026-08-31 | CNY 14.80 | +1.44% | CNY 14.45 | CNY 14.91 | CNY 14.22 | 6.61M |
| 2026-08-28 | CNY 14.59 | +4.81% | CNY 14.34 | CNY 15.06 | CNY 14.33 | 8.76M |
| 2026-08-27 | CNY 13.92 | -0.57% | CNY 14.01 | CNY 14.07 | CNY 13.87 | 1.34M |
| 2026-08-26 | CNY 14.00 | -0.21% | CNY 13.96 | CNY 14.18 | CNY 13.80 | 1.74M |
| 2026-08-25 | CNY 14.03 | +2.04% | CNY 13.60 | CNY 14.14 | CNY 13.57 | 1.90M |
| 2026-08-24 | CNY 13.75 | -1.08% | CNY 13.90 | CNY 14.05 | CNY 13.54 | 2.02M |
| 2026-08-21 | CNY 13.90 | +1.09% | CNY 13.65 | CNY 14.04 | CNY 13.50 | 1.99M |
| 2026-08-20 | CNY 13.75 | +1.63% | CNY 13.54 | CNY 13.86 | CNY 13.47 | 1.70M |
| 2026-08-19 | CNY 13.53 | -3.70% | CNY 13.85 | CNY 14.00 | CNY 13.40 | 3.07M |
| 2026-08-18 | CNY 14.05 | +0.79% | CNY 13.97 | CNY 14.19 | CNY 13.76 | 2.09M |
| 2026-08-17 | CNY 13.94 | +1.38% | CNY 13.79 | CNY 14.05 | CNY 13.60 | 2.29M |
| 2026-08-14 | CNY 13.75 | +0.44% | CNY 13.79 | CNY 13.88 | CNY 13.51 | 3.44M |
| 2026-08-13 | CNY 13.69 | -0.58% | CNY 13.83 | CNY 15.27 | CNY 13.67 | 6.99M |
| 2026-08-12 | CNY 13.77 | +0.95% | CNY 13.64 | CNY 13.80 | CNY 13.55 | 1.38M |
| 2026-08-11 | CNY 13.64 | -0.80% | CNY 13.75 | CNY 13.75 | CNY 13.45 | 1.66M |
| 2026-08-10 | CNY 13.75 | +3.15% | CNY 13.30 | CNY 13.75 | CNY 13.14 | 1.88M |
| 2026-08-07 | CNY 13.33 | +0.30% | CNY 13.36 | CNY 13.40 | CNY 13.02 | 1.85M |
| 2026-08-06 | CNY 13.29 | +1.06% | CNY 13.07 | CNY 13.34 | CNY 13.00 | 2.46M |
| 2026-08-05 | CNY 13.15 | -0.75% | CNY 13.25 | CNY 13.57 | CNY 13.01 | 3.18M |
| 2026-08-04 | CNY 13.25 | +2.71% | CNY 13.03 | CNY 13.68 | CNY 12.90 | 4.07M |
| 2026-08-03 | CNY 12.90 | +4.88% | CNY 12.28 | CNY 12.90 | CNY 12.15 | 3.68M |
| 2026-07-31 | CNY 12.30 | +1.23% | CNY 12.38 | CNY 12.55 | CNY 12.19 | 3.24M |
| 2026-07-30 | CNY 12.15 | -0.41% | CNY 12.35 | CNY 12.46 | CNY 11.81 | 3.78M |
| 2026-07-29 | CNY 12.20 | +3.21% | CNY 11.74 | CNY 12.35 | CNY 11.74 | 3.40M |
| 2026-07-28 | CNY 11.82 | +0.34% | CNY 11.77 | CNY 12.08 | CNY 11.66 | 2.38M |
| 2026-07-27 | CNY 11.78 | +3.42% | CNY 11.28 | CNY 11.79 | CNY 11.18 | 2.82M |
| 2026-07-24 | CNY 11.39 | -0.70% | CNY 11.35 | CNY 11.55 | CNY 11.17 | 2.62M |
| 2026-07-23 | CNY 11.47 | +3.99% | CNY 11.03 | CNY 11.57 | CNY 10.91 | 3.27M |
| 2026-07-22 | CNY 11.03 | -1.08% | CNY 11.35 | CNY 11.52 | CNY 10.99 | 3.90M |
| 2026-07-21 | CNY 11.15 | -1.06% | CNY 11.25 | CNY 11.36 | CNY 10.25 | 6.02M |
| 2026-07-20 | CNY 11.27 | -4.49% | CNY 11.83 | CNY 12.23 | CNY 11.00 | 4.97M |
| 2026-07-17 | CNY 11.80 | -5.98% | CNY 12.45 | CNY 12.74 | CNY 11.66 | 4.47M |
| 2026-07-16 | CNY 12.55 | +0.40% | CNY 12.43 | CNY 12.82 | CNY 12.23 | 3.32M |
| 2026-07-15 | CNY 12.50 | +0.40% | CNY 12.49 | CNY 12.81 | CNY 12.24 | 2.82M |
| 2026-07-14 | CNY 12.45 | +0.81% | CNY 12.35 | CNY 12.49 | CNY 12.07 | 2.88M |
| 2026-07-13 | CNY 12.35 | -3.52% | CNY 12.81 | CNY 13.14 | CNY 12.20 | 3.62M |
| 2026-07-10 | CNY 12.80 | +1.43% | CNY 12.55 | CNY 13.13 | CNY 12.22 | 3.77M |
| 2026-07-09 | CNY 12.62 | +1.86% | CNY 12.43 | CNY 12.80 | CNY 12.27 | 2.94M |
| 2026-07-08 | CNY 12.39 | -2.36% | CNY 12.75 | CNY 12.79 | CNY 12.28 | 2.88M |
| 2026-07-07 | CNY 12.69 | -2.91% | CNY 13.08 | CNY 13.20 | CNY 12.50 | 3.11M |
| 2026-07-06 | CNY 13.07 | -1.51% | CNY 13.34 | CNY 13.47 | CNY 12.99 | 3.54M |
| 2026-07-03 | CNY 13.27 | +0.61% | CNY 13.38 | CNY 13.48 | CNY 12.98 | 4.24M |
| 2026-07-02 | CNY 13.19 | -4.00% | CNY 13.75 | CNY 14.25 | CNY 13.14 | 3.98M |
| 2026-07-01 | CNY 13.74 | +2.92% | CNY 13.34 | CNY 14.09 | CNY 13.06 | 4.33M |
| 2026-06-30 | CNY 13.35 | +6.12% | CNY 12.58 | CNY 13.44 | CNY 12.32 | 6.32M |
| 2026-06-29 | CNY 12.58 | -0.08% | CNY 12.54 | CNY 12.77 | CNY 11.91 | 5.12M |
| 2026-06-26 | CNY 12.59 | -2.85% | CNY 12.96 | CNY 12.96 | CNY 12.40 | 4.03M |
| 2026-06-25 | CNY 12.96 | -3.28% | CNY 13.28 | CNY 13.59 | CNY 12.86 | 4.34M |
| 2026-06-24 | CNY 13.40 | -4.63% | CNY 13.99 | CNY 14.25 | CNY 13.26 | 4.57M |
| 2026-06-23 | CNY 14.05 | -0.78% | CNY 14.36 | CNY 14.56 | CNY 13.92 | 4.56M |
| 2026-06-22 | CNY 14.16 | -1.05% | CNY 14.00 | CNY 14.40 | CNY 13.65 | 5.43M |
| 2026-06-18 | CNY 14.31 | -2.39% | CNY 14.69 | CNY 14.69 | CNY 14.18 | 3.80M |
| 2026-06-17 | CNY 14.66 | -3.30% | CNY 15.00 | CNY 15.17 | CNY 14.60 | 6.00M |
| 2026-06-16 | CNY 15.16 | +6.54% | CNY 14.15 | CNY 15.18 | CNY 13.81 | 6.47M |
| 2026-06-15 | CNY 14.23 | -2.00% | CNY 14.88 | CNY 15.10 | CNY 14.07 | 4.76M |
| 2026-06-12 | CNY 14.52 | -0.55% | CNY 14.80 | CNY 15.08 | CNY 14.36 | 4.34M |
| 2026-06-11 | CNY 14.60 | -1.55% | CNY 14.73 | CNY 15.05 | CNY 14.26 | 3.51M |
| 2026-06-10 | CNY 14.83 | -0.67% | CNY 14.74 | CNY 15.06 | CNY 14.46 | 5.45M |
| 2026-06-09 | CNY 14.93 | -2.99% | CNY 15.48 | CNY 15.90 | CNY 14.80 | 5.00M |
| 2026-06-08 | CNY 15.39 | -4.94% | CNY 15.94 | CNY 16.21 | CNY 15.10 | 5.70M |
| 2026-06-05 | CNY 16.19 | -0.18% | CNY 16.48 | CNY 16.75 | CNY 15.59 | 4.74M |
| 2026-06-04 | CNY 16.22 | -3.39% | CNY 16.78 | CNY 16.83 | CNY 16.10 | 3.19M |
| 2026-06-03 | CNY 16.79 | -1.12% | CNY 17.00 | CNY 17.14 | CNY 16.41 | 4.28M |
| 2026-06-02 | CNY 16.98 | -3.90% | CNY 17.70 | CNY 17.80 | CNY 16.68 | 4.98M |
| 2026-06-01 | CNY 17.67 | +4.25% | CNY 17.24 | CNY 18.37 | CNY 16.76 | 6.92M |
| 2026-05-29 | CNY 16.95 | -6.82% | CNY 18.13 | CNY 18.30 | CNY 16.68 | 6.87M |
| 2026-05-28 | CNY 18.19 | -1.14% | CNY 18.39 | CNY 18.83 | CNY 17.62 | 6.21M |
| 2026-05-27 | CNY 18.40 | -5.50% | CNY 19.48 | CNY 19.57 | CNY 18.04 | 6.63M |
| 2026-05-26 | CNY 19.47 | -4.23% | CNY 20.47 | CNY 21.22 | CNY 19.24 | 7.39M |