Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,16 | -%0,30 | CNY 13,25 | CNY 13,36 | CNY 13,09 | 1,07M |
| 2026-09-29 | CNY 13,20 | +%0,99 | CNY 13,13 | CNY 13,28 | CNY 13,01 | 1,07M |
| 2026-09-28 | CNY 13,07 | -%1,66 | CNY 13,39 | CNY 13,39 | CNY 12,99 | 1,35M |
| 2026-09-24 | CNY 13,29 | -%1,19 | CNY 13,51 | CNY 13,54 | CNY 13,28 |
| 925,54K |
| 2026-09-23 | CNY 13,45 | -%0,52 | CNY 13,57 | CNY 13,57 | CNY 13,33 | 1,36M |
| 2026-09-22 | CNY 13,52 | -%0,29 | CNY 13,65 | CNY 13,68 | CNY 13,48 | 1,55M |
| 2026-09-21 | CNY 13,56 | +%0,82 | CNY 13,56 | CNY 13,61 | CNY 13,45 | 1,53M |
| 2026-09-18 | CNY 13,45 | +%0,98 | CNY 13,32 | CNY 13,59 | CNY 13,30 | 2,09M |
| 2026-09-17 | CNY 13,32 | +%0,76 | CNY 13,21 | CNY 13,35 | CNY 13,04 | 1,64M |
| 2026-09-16 | CNY 13,22 | +%0,69 | CNY 13,08 | CNY 13,28 | CNY 12,98 | 1,72M |
| 2026-09-15 | CNY 13,13 | -%0,76 | CNY 13,28 | CNY 13,31 | CNY 13,08 | 1,59M |
| 2026-09-14 | CNY 13,23 | -%1,05 | CNY 13,23 | CNY 13,52 | CNY 13,16 | 1,97M |
| 2026-09-11 | CNY 13,37 | -%1,91 | CNY 13,54 | CNY 13,60 | CNY 13,28 | 1,70M |
| 2026-09-10 | CNY 13,63 | -%1,45 | CNY 13,83 | CNY 13,83 | CNY 13,60 | 1,14M |
| 2026-09-09 | CNY 13,83 | -%1,14 | CNY 13,93 | CNY 14,00 | CNY 13,78 | 1,61M |
| 2026-09-08 | CNY 13,99 | -%0,57 | CNY 14,00 | CNY 14,13 | CNY 13,93 | 1,65M |
| 2026-09-07 | CNY 14,07 | -%0,71 | CNY 14,40 | CNY 14,40 | CNY 14,03 | 1,94M |
| 2026-09-04 | CNY 14,17 | +%0,07 | CNY 14,23 | CNY 14,54 | CNY 14,12 | 2,28M |
| 2026-09-03 | CNY 14,16 | -%0,84 | CNY 14,38 | CNY 14,52 | CNY 14,11 | 1,52M |
| 2026-09-02 | CNY 14,28 | -%1,04 | CNY 14,38 | CNY 14,43 | CNY 14,12 | 1,64M |
| 2026-09-01 | CNY 14,43 | +%0,91 | CNY 14,30 | CNY 14,50 | CNY 14,24 | 1,94M |
| 2026-08-31 | CNY 14,30 | +%0,35 | CNY 14,11 | CNY 14,32 | CNY 14,06 | 1,74M |
| 2026-08-28 | CNY 14,25 | +%0,49 | CNY 14,21 | CNY 14,34 | CNY 14,12 | 1,66M |
| 2026-08-27 | CNY 14,18 | +%0,21 | CNY 14,06 | CNY 14,23 | CNY 13,98 | 1,65M |
| 2026-08-26 | CNY 14,15 | +%0,50 | CNY 14,43 | CNY 14,60 | CNY 14,06 | 2,18M |
| 2026-08-25 | CNY 14,08 | -%0,35 | CNY 13,91 | CNY 14,23 | CNY 13,67 | 2,16M |
| 2026-08-24 | CNY 14,13 | -%1,87 | CNY 14,40 | CNY 14,43 | CNY 13,98 | 1,37M |
| 2026-08-21 | CNY 14,40 | +%0,42 | CNY 14,27 | CNY 14,45 | CNY 14,08 | 1,44M |
| 2026-08-20 | CNY 14,34 | +%1,20 | CNY 14,43 | CNY 14,50 | CNY 14,22 | 1,71M |
| 2026-08-19 | CNY 14,17 | -%4,64 | CNY 14,75 | CNY 14,75 | CNY 14,16 | 3,18M |
| 2026-08-18 | CNY 14,86 | -%2,37 | CNY 15,29 | CNY 15,30 | CNY 14,75 | 2,09M |
| 2026-08-17 | CNY 15,22 | +%1,81 | CNY 14,94 | CNY 15,28 | CNY 14,77 | 1,93M |
| 2026-08-14 | CNY 14,95 | %0,00 | CNY 15,00 | CNY 15,11 | CNY 14,77 | 1,78M |
| 2026-08-13 | CNY 14,95 | -%0,80 | CNY 15,20 | CNY 15,30 | CNY 14,93 | 2,34M |
| 2026-08-12 | CNY 15,07 | %0,00 | CNY 15,10 | CNY 15,22 | CNY 15,02 | 1,68M |
| 2026-08-11 | CNY 15,07 | -%1,57 | CNY 15,20 | CNY 15,30 | CNY 14,99 | 1,80M |
| 2026-08-10 | CNY 15,31 | +%1,26 | CNY 15,34 | CNY 15,39 | CNY 15,10 | 1,95M |
| 2026-08-07 | CNY 15,12 | %0,00 | CNY 15,10 | CNY 15,20 | CNY 14,81 | 2,25M |
| 2026-08-06 | CNY 15,12 | -%1,50 | CNY 15,32 | CNY 15,40 | CNY 14,97 | 2,85M |
| 2026-08-05 | CNY 15,35 | +%0,26 | CNY 15,31 | CNY 15,49 | CNY 15,21 | 2,89M |
| 2026-08-04 | CNY 15,31 | +%0,72 | CNY 15,19 | CNY 15,39 | CNY 15,05 | 3,33M |
| 2026-08-03 | CNY 15,20 | +%3,83 | CNY 14,60 | CNY 15,25 | CNY 14,60 | 3,20M |
| 2026-07-31 | CNY 14,64 | +%2,16 | CNY 14,55 | CNY 14,88 | CNY 14,52 | 2,72M |
| 2026-07-30 | CNY 14,33 | -%1,04 | CNY 14,51 | CNY 14,73 | CNY 14,28 | 2,86M |
| 2026-07-29 | CNY 14,48 | +%3,13 | CNY 14,01 | CNY 14,49 | CNY 13,95 | 2,97M |
| 2026-07-28 | CNY 14,04 | -%0,78 | CNY 13,95 | CNY 14,14 | CNY 13,88 | 2,05M |
| 2026-07-27 | CNY 14,15 | +%3,28 | CNY 13,62 | CNY 14,16 | CNY 13,57 | 2,66M |
| 2026-07-24 | CNY 13,70 | -%3,79 | CNY 13,95 | CNY 14,20 | CNY 13,70 | 2,93M |
| 2026-07-23 | CNY 14,24 | +%6,67 | CNY 13,31 | CNY 14,26 | CNY 13,31 | 4,73M |
| 2026-07-22 | CNY 13,35 | -%1,48 | CNY 13,50 | CNY 13,64 | CNY 13,33 | 2,42M |
| 2026-07-21 | CNY 13,55 | +%1,65 | CNY 13,48 | CNY 13,56 | CNY 12,61 | 3,32M |
| 2026-07-20 | CNY 13,33 | -%1,99 | CNY 13,54 | CNY 13,90 | CNY 12,98 | 3,31M |
| 2026-07-17 | CNY 13,60 | -%2,86 | CNY 13,89 | CNY 14,15 | CNY 13,37 | 3,71M |
| 2026-07-16 | CNY 14,00 | -%0,57 | CNY 13,87 | CNY 14,32 | CNY 13,83 | 2,17M |
| 2026-07-15 | CNY 14,08 | -%1,19 | CNY 14,25 | CNY 14,29 | CNY 13,95 | 2,89M |
| 2026-07-14 | CNY 14,25 | -%0,56 | CNY 14,19 | CNY 14,44 | CNY 13,93 | 3,10M |
| 2026-07-13 | CNY 14,33 | -%5,91 | CNY 15,00 | CNY 15,10 | CNY 14,17 | 3,64M |
| 2026-07-10 | CNY 15,23 | +%0,86 | CNY 15,15 | CNY 15,47 | CNY 14,75 | 3,65M |
| 2026-07-09 | CNY 15,10 | +%0,60 | CNY 15,01 | CNY 15,19 | CNY 14,27 | 4,39M |
| 2026-07-08 | CNY 15,01 | -%2,97 | CNY 15,56 | CNY 15,56 | CNY 15,01 | 2,48M |
| 2026-07-07 | CNY 15,47 | -%3,31 | CNY 15,91 | CNY 16,04 | CNY 15,40 | 3,23M |
| 2026-07-06 | CNY 16,00 | -%2,68 | CNY 16,51 | CNY 16,72 | CNY 15,94 | 4,53M |
| 2026-07-03 | CNY 16,44 | +%1,17 | CNY 16,35 | CNY 16,48 | CNY 16,13 | 4,52M |
| 2026-07-02 | CNY 16,25 | -%3,68 | CNY 16,62 | CNY 16,95 | CNY 16,23 | 5,90M |
| 2026-07-01 | CNY 16,87 | +%1,75 | CNY 16,46 | CNY 16,90 | CNY 15,95 | 7,90M |
| 2026-06-30 | CNY 16,58 | +%2,09 | CNY 16,26 | CNY 16,67 | CNY 16,00 | 6,79M |
| 2026-06-29 | CNY 16,24 | +%2,27 | CNY 15,66 | CNY 16,49 | CNY 15,13 | 7,53M |
| 2026-06-26 | CNY 15,88 | -%6,31 | CNY 16,81 | CNY 17,22 | CNY 15,74 | 7,99M |
| 2026-06-25 | CNY 16,95 | -%0,35 | CNY 17,02 | CNY 17,73 | CNY 16,83 | 8,58M |
| 2026-06-24 | CNY 17,01 | -%2,30 | CNY 17,25 | CNY 17,50 | CNY 16,60 | 9,88M |
| 2026-06-23 | CNY 17,41 | -%3,49 | CNY 17,74 | CNY 18,53 | CNY 17,23 | 16,17M |
| 2026-06-22 | CNY 18,04 | +%20,03 | CNY 14,99 | CNY 18,04 | CNY 14,88 | 17,92M |
| 2026-06-18 | CNY 15,03 | -%1,38 | CNY 15,33 | CNY 15,34 | CNY 14,98 | 2,41M |
| 2026-06-17 | CNY 15,24 | -%2,56 | CNY 15,53 | CNY 15,58 | CNY 15,11 | 2,94M |
| 2026-06-16 | CNY 15,64 | +%0,51 | CNY 15,50 | CNY 15,82 | CNY 15,23 | 2,85M |
| 2026-06-15 | CNY 15,56 | +%2,64 | CNY 15,28 | CNY 15,64 | CNY 15,28 | 2,78M |
| 2026-06-12 | CNY 15,16 | +%0,46 | CNY 15,04 | CNY 15,37 | CNY 15,02 | 2,53M |
| 2026-06-11 | CNY 15,09 | -%0,33 | CNY 14,99 | CNY 15,13 | CNY 14,73 | 2,55M |
| 2026-06-10 | CNY 15,14 | -%2,01 | CNY 15,29 | CNY 15,48 | CNY 14,93 | 3,34M |
| 2026-06-09 | CNY 15,45 | +%0,59 | CNY 15,67 | CNY 15,67 | CNY 15,27 | 2,71M |
| 2026-06-08 | CNY 15,36 | -%4,36 | CNY 15,90 | CNY 16,47 | CNY 15,15 | 4,62M |
| 2026-06-05 | CNY 16,06 | +%0,63 | CNY 16,00 | CNY 16,33 | CNY 15,45 | 3,85M |
| 2026-06-04 | CNY 15,96 | -%1,24 | CNY 16,03 | CNY 16,18 | CNY 15,77 | 3,06M |
| 2026-06-03 | CNY 16,16 | -%2,18 | CNY 16,59 | CNY 16,60 | CNY 15,99 | 3,66M |
| 2026-06-02 | CNY 16,52 | -%3,84 | CNY 17,16 | CNY 17,29 | CNY 16,37 | 3,75M |
| 2026-06-01 | CNY 17,18 | +%1,66 | CNY 16,99 | CNY 17,48 | CNY 16,89 | 3,06M |
| 2026-05-29 | CNY 16,90 | -%3,65 | CNY 17,54 | CNY 17,69 | CNY 16,84 | 4,14M |
| 2026-05-28 | CNY 17,54 | +%1,33 | CNY 17,22 | CNY 17,66 | CNY 17,13 | 3,44M |
| 2026-05-27 | CNY 17,31 | -%1,70 | CNY 17,48 | CNY 17,79 | CNY 17,18 | 3,54M |
| 2026-05-26 | CNY 17,61 | -%3,88 | CNY 18,29 | CNY 18,34 | CNY 17,37 | 4,44M |