Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.16 | -0.30% | CNY 13.25 | CNY 13.36 | CNY 13.09 | 1.07M |
| 2026-09-29 | CNY 13.20 | +0.99% | CNY 13.13 | CNY 13.28 | CNY 13.01 | 1.07M |
| 2026-09-28 | CNY 13.07 | -1.66% | CNY 13.39 | CNY 13.39 | CNY 12.99 | 1.35M |
| 2026-09-24 | CNY 13.29 | -1.19% | CNY 13.51 | CNY 13.54 | CNY 13.28 |
| 925.54K |
| 2026-09-23 | CNY 13.45 | -0.52% | CNY 13.57 | CNY 13.57 | CNY 13.33 | 1.36M |
| 2026-09-22 | CNY 13.52 | -0.29% | CNY 13.65 | CNY 13.68 | CNY 13.48 | 1.55M |
| 2026-09-21 | CNY 13.56 | +0.82% | CNY 13.56 | CNY 13.61 | CNY 13.45 | 1.53M |
| 2026-09-18 | CNY 13.45 | +0.98% | CNY 13.32 | CNY 13.59 | CNY 13.30 | 2.09M |
| 2026-09-17 | CNY 13.32 | +0.76% | CNY 13.21 | CNY 13.35 | CNY 13.04 | 1.64M |
| 2026-09-16 | CNY 13.22 | +0.69% | CNY 13.08 | CNY 13.28 | CNY 12.98 | 1.72M |
| 2026-09-15 | CNY 13.13 | -0.76% | CNY 13.28 | CNY 13.31 | CNY 13.08 | 1.59M |
| 2026-09-14 | CNY 13.23 | -1.05% | CNY 13.23 | CNY 13.52 | CNY 13.16 | 1.97M |
| 2026-09-11 | CNY 13.37 | -1.91% | CNY 13.54 | CNY 13.60 | CNY 13.28 | 1.70M |
| 2026-09-10 | CNY 13.63 | -1.45% | CNY 13.83 | CNY 13.83 | CNY 13.60 | 1.14M |
| 2026-09-09 | CNY 13.83 | -1.14% | CNY 13.93 | CNY 14.00 | CNY 13.78 | 1.61M |
| 2026-09-08 | CNY 13.99 | -0.57% | CNY 14.00 | CNY 14.13 | CNY 13.93 | 1.65M |
| 2026-09-07 | CNY 14.07 | -0.71% | CNY 14.40 | CNY 14.40 | CNY 14.03 | 1.94M |
| 2026-09-04 | CNY 14.17 | +0.07% | CNY 14.23 | CNY 14.54 | CNY 14.12 | 2.28M |
| 2026-09-03 | CNY 14.16 | -0.84% | CNY 14.38 | CNY 14.52 | CNY 14.11 | 1.52M |
| 2026-09-02 | CNY 14.28 | -1.04% | CNY 14.38 | CNY 14.43 | CNY 14.12 | 1.64M |
| 2026-09-01 | CNY 14.43 | +0.91% | CNY 14.30 | CNY 14.50 | CNY 14.24 | 1.94M |
| 2026-08-31 | CNY 14.30 | +0.35% | CNY 14.11 | CNY 14.32 | CNY 14.06 | 1.74M |
| 2026-08-28 | CNY 14.25 | +0.49% | CNY 14.21 | CNY 14.34 | CNY 14.12 | 1.66M |
| 2026-08-27 | CNY 14.18 | +0.21% | CNY 14.06 | CNY 14.23 | CNY 13.98 | 1.65M |
| 2026-08-26 | CNY 14.15 | +0.50% | CNY 14.43 | CNY 14.60 | CNY 14.06 | 2.18M |
| 2026-08-25 | CNY 14.08 | -0.35% | CNY 13.91 | CNY 14.23 | CNY 13.67 | 2.16M |
| 2026-08-24 | CNY 14.13 | -1.87% | CNY 14.40 | CNY 14.43 | CNY 13.98 | 1.37M |
| 2026-08-21 | CNY 14.40 | +0.42% | CNY 14.27 | CNY 14.45 | CNY 14.08 | 1.44M |
| 2026-08-20 | CNY 14.34 | +1.20% | CNY 14.43 | CNY 14.50 | CNY 14.22 | 1.71M |
| 2026-08-19 | CNY 14.17 | -4.64% | CNY 14.75 | CNY 14.75 | CNY 14.16 | 3.18M |
| 2026-08-18 | CNY 14.86 | -2.37% | CNY 15.29 | CNY 15.30 | CNY 14.75 | 2.09M |
| 2026-08-17 | CNY 15.22 | +1.81% | CNY 14.94 | CNY 15.28 | CNY 14.77 | 1.93M |
| 2026-08-14 | CNY 14.95 | 0.00% | CNY 15.00 | CNY 15.11 | CNY 14.77 | 1.78M |
| 2026-08-13 | CNY 14.95 | -0.80% | CNY 15.20 | CNY 15.30 | CNY 14.93 | 2.34M |
| 2026-08-12 | CNY 15.07 | 0.00% | CNY 15.10 | CNY 15.22 | CNY 15.02 | 1.68M |
| 2026-08-11 | CNY 15.07 | -1.57% | CNY 15.20 | CNY 15.30 | CNY 14.99 | 1.80M |
| 2026-08-10 | CNY 15.31 | +1.26% | CNY 15.34 | CNY 15.39 | CNY 15.10 | 1.95M |
| 2026-08-07 | CNY 15.12 | 0.00% | CNY 15.10 | CNY 15.20 | CNY 14.81 | 2.25M |
| 2026-08-06 | CNY 15.12 | -1.50% | CNY 15.32 | CNY 15.40 | CNY 14.97 | 2.85M |
| 2026-08-05 | CNY 15.35 | +0.26% | CNY 15.31 | CNY 15.49 | CNY 15.21 | 2.89M |
| 2026-08-04 | CNY 15.31 | +0.72% | CNY 15.19 | CNY 15.39 | CNY 15.05 | 3.33M |
| 2026-08-03 | CNY 15.20 | +3.83% | CNY 14.60 | CNY 15.25 | CNY 14.60 | 3.20M |
| 2026-07-31 | CNY 14.64 | +2.16% | CNY 14.55 | CNY 14.88 | CNY 14.52 | 2.72M |
| 2026-07-30 | CNY 14.33 | -1.04% | CNY 14.51 | CNY 14.73 | CNY 14.28 | 2.86M |
| 2026-07-29 | CNY 14.48 | +3.13% | CNY 14.01 | CNY 14.49 | CNY 13.95 | 2.97M |
| 2026-07-28 | CNY 14.04 | -0.78% | CNY 13.95 | CNY 14.14 | CNY 13.88 | 2.05M |
| 2026-07-27 | CNY 14.15 | +3.28% | CNY 13.62 | CNY 14.16 | CNY 13.57 | 2.66M |
| 2026-07-24 | CNY 13.70 | -3.79% | CNY 13.95 | CNY 14.20 | CNY 13.70 | 2.93M |
| 2026-07-23 | CNY 14.24 | +6.67% | CNY 13.31 | CNY 14.26 | CNY 13.31 | 4.73M |
| 2026-07-22 | CNY 13.35 | -1.48% | CNY 13.50 | CNY 13.64 | CNY 13.33 | 2.42M |
| 2026-07-21 | CNY 13.55 | +1.65% | CNY 13.48 | CNY 13.56 | CNY 12.61 | 3.32M |
| 2026-07-20 | CNY 13.33 | -1.99% | CNY 13.54 | CNY 13.90 | CNY 12.98 | 3.31M |
| 2026-07-17 | CNY 13.60 | -2.86% | CNY 13.89 | CNY 14.15 | CNY 13.37 | 3.71M |
| 2026-07-16 | CNY 14.00 | -0.57% | CNY 13.87 | CNY 14.32 | CNY 13.83 | 2.17M |
| 2026-07-15 | CNY 14.08 | -1.19% | CNY 14.25 | CNY 14.29 | CNY 13.95 | 2.89M |
| 2026-07-14 | CNY 14.25 | -0.56% | CNY 14.19 | CNY 14.44 | CNY 13.93 | 3.10M |
| 2026-07-13 | CNY 14.33 | -5.91% | CNY 15.00 | CNY 15.10 | CNY 14.17 | 3.64M |
| 2026-07-10 | CNY 15.23 | +0.86% | CNY 15.15 | CNY 15.47 | CNY 14.75 | 3.65M |
| 2026-07-09 | CNY 15.10 | +0.60% | CNY 15.01 | CNY 15.19 | CNY 14.27 | 4.39M |
| 2026-07-08 | CNY 15.01 | -2.97% | CNY 15.56 | CNY 15.56 | CNY 15.01 | 2.48M |
| 2026-07-07 | CNY 15.47 | -3.31% | CNY 15.91 | CNY 16.04 | CNY 15.40 | 3.23M |
| 2026-07-06 | CNY 16.00 | -2.68% | CNY 16.51 | CNY 16.72 | CNY 15.94 | 4.53M |
| 2026-07-03 | CNY 16.44 | +1.17% | CNY 16.35 | CNY 16.48 | CNY 16.13 | 4.52M |
| 2026-07-02 | CNY 16.25 | -3.68% | CNY 16.62 | CNY 16.95 | CNY 16.23 | 5.90M |
| 2026-07-01 | CNY 16.87 | +1.75% | CNY 16.46 | CNY 16.90 | CNY 15.95 | 7.90M |
| 2026-06-30 | CNY 16.58 | +2.09% | CNY 16.26 | CNY 16.67 | CNY 16.00 | 6.79M |
| 2026-06-29 | CNY 16.24 | +2.27% | CNY 15.66 | CNY 16.49 | CNY 15.13 | 7.53M |
| 2026-06-26 | CNY 15.88 | -6.31% | CNY 16.81 | CNY 17.22 | CNY 15.74 | 7.99M |
| 2026-06-25 | CNY 16.95 | -0.35% | CNY 17.02 | CNY 17.73 | CNY 16.83 | 8.58M |
| 2026-06-24 | CNY 17.01 | -2.30% | CNY 17.25 | CNY 17.50 | CNY 16.60 | 9.88M |
| 2026-06-23 | CNY 17.41 | -3.49% | CNY 17.74 | CNY 18.53 | CNY 17.23 | 16.17M |
| 2026-06-22 | CNY 18.04 | +20.03% | CNY 14.99 | CNY 18.04 | CNY 14.88 | 17.92M |
| 2026-06-18 | CNY 15.03 | -1.38% | CNY 15.33 | CNY 15.34 | CNY 14.98 | 2.41M |
| 2026-06-17 | CNY 15.24 | -2.56% | CNY 15.53 | CNY 15.58 | CNY 15.11 | 2.94M |
| 2026-06-16 | CNY 15.64 | +0.51% | CNY 15.50 | CNY 15.82 | CNY 15.23 | 2.85M |
| 2026-06-15 | CNY 15.56 | +2.64% | CNY 15.28 | CNY 15.64 | CNY 15.28 | 2.78M |
| 2026-06-12 | CNY 15.16 | +0.46% | CNY 15.04 | CNY 15.37 | CNY 15.02 | 2.53M |
| 2026-06-11 | CNY 15.09 | -0.33% | CNY 14.99 | CNY 15.13 | CNY 14.73 | 2.55M |
| 2026-06-10 | CNY 15.14 | -2.01% | CNY 15.29 | CNY 15.48 | CNY 14.93 | 3.34M |
| 2026-06-09 | CNY 15.45 | +0.59% | CNY 15.67 | CNY 15.67 | CNY 15.27 | 2.71M |
| 2026-06-08 | CNY 15.36 | -4.36% | CNY 15.90 | CNY 16.47 | CNY 15.15 | 4.62M |
| 2026-06-05 | CNY 16.06 | +0.63% | CNY 16.00 | CNY 16.33 | CNY 15.45 | 3.85M |
| 2026-06-04 | CNY 15.96 | -1.24% | CNY 16.03 | CNY 16.18 | CNY 15.77 | 3.06M |
| 2026-06-03 | CNY 16.16 | -2.18% | CNY 16.59 | CNY 16.60 | CNY 15.99 | 3.66M |
| 2026-06-02 | CNY 16.52 | -3.84% | CNY 17.16 | CNY 17.29 | CNY 16.37 | 3.75M |
| 2026-06-01 | CNY 17.18 | +1.66% | CNY 16.99 | CNY 17.48 | CNY 16.89 | 3.06M |
| 2026-05-29 | CNY 16.90 | -3.65% | CNY 17.54 | CNY 17.69 | CNY 16.84 | 4.14M |
| 2026-05-28 | CNY 17.54 | +1.33% | CNY 17.22 | CNY 17.66 | CNY 17.13 | 3.44M |
| 2026-05-27 | CNY 17.31 | -1.70% | CNY 17.48 | CNY 17.79 | CNY 17.18 | 3.54M |
| 2026-05-26 | CNY 17.61 | -3.88% | CNY 18.29 | CNY 18.34 | CNY 17.37 | 4.44M |