Pony Testing Co., Ltd. Class A 300887
SZSE · Çin · Ticari Hizmetler
CNY 6,95-0,02 (-%0,29)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,95 | -%0,29 | CNY 7,02 | CNY 7,04 | CNY 6,92 | 4,67M |
| 2026-09-29 | CNY 6,97 | +%0,29 | CNY 6,95 | CNY 7,05 | CNY 6,90 | 6,12M |
| 2026-09-28 | CNY 6,95 | -%1,00 | CNY 7,08 | CNY 7,09 | CNY 6,89 | 6,57M |
| 2026-09-24 | CNY 7,02 | -%0,99 | CNY 7,05 | CNY 7,17 | CNY 6,98 |
| 6,52M |
| 2026-09-23 | CNY 7,09 | +%0,71 | CNY 7,04 | CNY 7,17 | CNY 6,92 | 11,40M |
| 2026-09-22 | CNY 7,04 | %0,00 | CNY 7,06 | CNY 7,13 | CNY 7,00 | 8,64M |
| 2026-09-21 | CNY 7,04 | +%3,38 | CNY 6,83 | CNY 7,04 | CNY 6,79 | 10,57M |
| 2026-09-18 | CNY 6,81 | +%0,59 | CNY 6,82 | CNY 6,96 | CNY 6,78 | 9,54M |
| 2026-09-17 | CNY 6,77 | +%0,45 | CNY 6,76 | CNY 6,80 | CNY 6,67 | 6,58M |
| 2026-09-16 | CNY 6,74 | +%0,90 | CNY 6,65 | CNY 6,77 | CNY 6,61 | 6,23M |
| 2026-09-15 | CNY 6,68 | -%2,91 | CNY 6,85 | CNY 6,87 | CNY 6,66 | 10,06M |
| 2026-09-14 | CNY 6,88 | -%1,99 | CNY 6,97 | CNY 7,02 | CNY 6,70 | 14,26M |
| 2026-09-11 | CNY 7,02 | -%2,23 | CNY 7,11 | CNY 7,17 | CNY 6,92 | 9,30M |
| 2026-09-10 | CNY 7,18 | -%2,05 | CNY 7,26 | CNY 7,30 | CNY 7,13 | 7,99M |
| 2026-09-09 | CNY 7,33 | -%1,87 | CNY 7,45 | CNY 7,45 | CNY 7,28 | 8,21M |
| 2026-09-08 | CNY 7,47 | +%1,63 | CNY 7,35 | CNY 7,48 | CNY 7,30 | 10,11M |
| 2026-09-07 | CNY 7,35 | +%1,52 | CNY 7,34 | CNY 7,38 | CNY 7,22 | 7,40M |
| 2026-09-04 | CNY 7,24 | +%0,70 | CNY 7,23 | CNY 7,39 | CNY 7,19 | 10,43M |
| 2026-09-03 | CNY 7,19 | -%1,64 | CNY 7,35 | CNY 7,39 | CNY 7,16 | 7,95M |
| 2026-09-02 | CNY 7,31 | -%1,08 | CNY 7,29 | CNY 7,36 | CNY 7,20 | 9,47M |
| 2026-09-01 | CNY 7,39 | +%3,07 | CNY 7,17 | CNY 7,51 | CNY 7,15 | 16,36M |
| 2026-08-31 | CNY 7,17 | -%0,14 | CNY 7,15 | CNY 7,18 | CNY 7,08 | 6,80M |
| 2026-08-28 | CNY 7,18 | %0,00 | CNY 7,15 | CNY 7,23 | CNY 7,14 | 7,21M |
| 2026-08-27 | CNY 7,18 | +%0,14 | CNY 7,13 | CNY 7,24 | CNY 7,10 | 8,57M |
| 2026-08-26 | CNY 7,17 | -%0,69 | CNY 7,22 | CNY 7,33 | CNY 7,14 | 10,19M |
| 2026-08-25 | CNY 7,22 | +%1,83 | CNY 7,00 | CNY 7,26 | CNY 6,98 | 14,83M |
| 2026-08-24 | CNY 7,09 | -%0,70 | CNY 7,48 | CNY 7,58 | CNY 7,02 | 22,58M |
| 2026-08-21 | CNY 7,14 | -%1,92 | CNY 7,17 | CNY 7,20 | CNY 6,99 | 10,12M |
| 2026-08-20 | CNY 7,28 | +%5,51 | CNY 7,03 | CNY 7,37 | CNY 6,98 | 20,25M |
| 2026-08-19 | CNY 6,90 | -%5,61 | CNY 7,26 | CNY 7,26 | CNY 6,89 | 13,58M |
| 2026-08-18 | CNY 7,31 | -%2,27 | CNY 7,44 | CNY 7,45 | CNY 7,24 | 10,61M |
| 2026-08-17 | CNY 7,48 | +%0,94 | CNY 7,37 | CNY 7,49 | CNY 7,27 | 11,08M |
| 2026-08-14 | CNY 7,41 | -%0,27 | CNY 7,40 | CNY 7,48 | CNY 7,28 | 15,02M |
| 2026-08-13 | CNY 7,43 | -%1,85 | CNY 7,52 | CNY 7,61 | CNY 7,42 | 19,57M |
| 2026-08-12 | CNY 7,57 | +%0,53 | CNY 7,54 | CNY 7,58 | CNY 7,46 | 17,42M |
| 2026-08-11 | CNY 7,53 | -%3,34 | CNY 7,61 | CNY 7,64 | CNY 7,47 | 24,09M |
| 2026-08-10 | CNY 7,79 | -%1,52 | CNY 7,73 | CNY 8,09 | CNY 7,73 | 32,42M |
| 2026-08-07 | CNY 7,91 | -%4,47 | CNY 8,16 | CNY 8,20 | CNY 7,57 | 49,56M |
| 2026-08-06 | CNY 8,28 | +%13,42 | CNY 7,69 | CNY 8,68 | CNY 7,50 | 56,56M |
| 2026-08-05 | CNY 7,30 | +%0,55 | CNY 7,26 | CNY 7,32 | CNY 7,21 | 9,15M |
| 2026-08-04 | CNY 7,26 | +%0,97 | CNY 7,20 | CNY 7,30 | CNY 7,19 | 9,19M |
| 2026-08-03 | CNY 7,19 | +%1,84 | CNY 7,10 | CNY 7,19 | CNY 7,04 | 10,91M |
| 2026-07-31 | CNY 7,06 | +%2,92 | CNY 6,90 | CNY 7,15 | CNY 6,90 | 11,30M |
| 2026-07-30 | CNY 6,86 | -%1,86 | CNY 6,94 | CNY 7,09 | CNY 6,82 | 11,77M |
| 2026-07-29 | CNY 6,99 | -%0,43 | CNY 6,93 | CNY 7,05 | CNY 6,86 | 16,39M |
| 2026-07-28 | CNY 7,02 | +%4,46 | CNY 6,65 | CNY 7,20 | CNY 6,60 | 24,36M |
| 2026-07-27 | CNY 6,72 | +%5,16 | CNY 6,35 | CNY 6,79 | CNY 6,35 | 9,92M |
| 2026-07-24 | CNY 6,39 | -%2,59 | CNY 6,52 | CNY 6,61 | CNY 6,37 | 7,75M |
| 2026-07-23 | CNY 6,56 | +%2,50 | CNY 6,39 | CNY 6,59 | CNY 6,31 | 7,56M |
| 2026-07-22 | CNY 6,40 | -%1,84 | CNY 6,45 | CNY 6,55 | CNY 6,34 | 9,35M |
| 2026-07-21 | CNY 6,52 | -%0,15 | CNY 6,54 | CNY 6,55 | CNY 6,07 | 15,09M |
| 2026-07-20 | CNY 6,53 | -%1,66 | CNY 6,59 | CNY 6,84 | CNY 6,40 | 11,76M |
| 2026-07-17 | CNY 6,64 | -%5,68 | CNY 7,01 | CNY 7,10 | CNY 6,60 | 13,03M |
| 2026-07-16 | CNY 7,04 | +%0,28 | CNY 6,90 | CNY 7,20 | CNY 6,80 | 13,88M |
| 2026-07-15 | CNY 7,02 | +%4,00 | CNY 6,75 | CNY 7,32 | CNY 6,70 | 17,77M |
| 2026-07-14 | CNY 6,75 | +%0,75 | CNY 6,69 | CNY 6,75 | CNY 6,49 | 9,61M |
| 2026-07-13 | CNY 6,70 | -%6,16 | CNY 7,10 | CNY 7,14 | CNY 6,66 | 10,89M |
| 2026-07-10 | CNY 7,14 | +%4,85 | CNY 6,81 | CNY 7,46 | CNY 6,70 | 14,60M |
| 2026-07-09 | CNY 6,81 | -%0,29 | CNY 6,79 | CNY 6,93 | CNY 6,59 | 7,81M |
| 2026-07-08 | CNY 6,83 | -%3,39 | CNY 7,07 | CNY 7,09 | CNY 6,82 | 8,60M |
| 2026-07-07 | CNY 7,07 | -%1,94 | CNY 7,18 | CNY 7,23 | CNY 7,00 | 9,48M |
| 2026-07-06 | CNY 7,21 | -%2,44 | CNY 7,41 | CNY 7,49 | CNY 7,20 | 9,88M |
| 2026-07-03 | CNY 7,39 | +%3,21 | CNY 7,20 | CNY 7,45 | CNY 7,17 | 10,78M |
| 2026-07-02 | CNY 7,16 | -%1,65 | CNY 7,28 | CNY 7,44 | CNY 7,13 | 12,10M |
| 2026-07-01 | CNY 7,28 | +%4,60 | CNY 7,07 | CNY 7,39 | CNY 6,96 | 14,03M |
| 2026-06-30 | CNY 6,96 | +%0,14 | CNY 7,04 | CNY 7,04 | CNY 6,85 | 8,54M |
| 2026-06-29 | CNY 6,95 | -%0,86 | CNY 6,97 | CNY 7,07 | CNY 6,73 | 12,07M |
| 2026-06-26 | CNY 7,01 | -%3,97 | CNY 7,29 | CNY 7,29 | CNY 6,99 | 9,41M |
| 2026-06-25 | CNY 7,30 | -%2,54 | CNY 7,48 | CNY 7,49 | CNY 7,21 | 9,18M |
| 2026-06-24 | CNY 7,49 | -%2,85 | CNY 7,68 | CNY 7,82 | CNY 7,37 | 9,47M |
| 2026-06-23 | CNY 7,71 | +%0,65 | CNY 7,60 | CNY 7,84 | CNY 7,56 | 9,12M |
| 2026-06-22 | CNY 7,66 | -%2,17 | CNY 7,76 | CNY 7,81 | CNY 7,40 | 11,70M |
| 2026-06-18 | CNY 7,83 | -%0,63 | CNY 7,84 | CNY 8,01 | CNY 7,75 | 6,45M |
| 2026-06-17 | CNY 7,88 | -%1,38 | CNY 7,97 | CNY 7,97 | CNY 7,82 | 6,28M |
| 2026-06-16 | CNY 7,99 | -%0,13 | CNY 7,95 | CNY 8,03 | CNY 7,84 | 6,53M |
| 2026-06-15 | CNY 8,00 | +%0,50 | CNY 8,01 | CNY 8,18 | CNY 7,95 | 7,64M |
| 2026-06-12 | CNY 7,96 | +%2,98 | CNY 7,81 | CNY 8,03 | CNY 7,76 | 10,92M |
| 2026-06-11 | CNY 7,73 | -%2,77 | CNY 7,90 | CNY 7,93 | CNY 7,65 | 7,61M |
| 2026-06-10 | CNY 7,95 | -%2,69 | CNY 8,15 | CNY 8,15 | CNY 7,83 | 7,77M |
| 2026-06-09 | CNY 8,17 | +%0,49 | CNY 8,16 | CNY 8,26 | CNY 8,06 | 6,31M |
| 2026-06-08 | CNY 8,13 | -%2,98 | CNY 8,20 | CNY 8,43 | CNY 7,96 | 9,61M |
| 2026-06-05 | CNY 8,38 | +%0,72 | CNY 8,32 | CNY 8,60 | CNY 8,20 | 10,28M |
| 2026-06-04 | CNY 8,32 | -%2,58 | CNY 8,53 | CNY 8,53 | CNY 8,24 | 9,01M |
| 2026-06-03 | CNY 8,54 | -%1,16 | CNY 8,63 | CNY 8,69 | CNY 8,44 | 8,60M |
| 2026-06-02 | CNY 8,64 | -%2,48 | CNY 8,86 | CNY 8,88 | CNY 8,46 | 10,12M |
| 2026-06-01 | CNY 8,86 | +%3,38 | CNY 8,57 | CNY 9,13 | CNY 8,57 | 16,58M |
| 2026-05-29 | CNY 8,57 | -%6,85 | CNY 9,22 | CNY 9,33 | CNY 8,52 | 19,46M |
| 2026-05-28 | CNY 9,20 | +%9,26 | CNY 8,42 | CNY 9,49 | CNY 8,35 | 25,15M |
| 2026-05-27 | CNY 8,42 | -%3,44 | CNY 8,70 | CNY 8,81 | CNY 8,36 | 11,39M |
| 2026-05-26 | CNY 8,72 | -%2,35 | CNY 8,91 | CNY 9,01 | CNY 8,60 | 9,83M |