Pony Testing Co., Ltd. Class A 300887
SZSE · China · Commercial Services
CNY 6.95-0.02 (-0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.95 | -0.29% | CNY 7.02 | CNY 7.04 | CNY 6.92 | 4.67M |
| 2026-09-29 | CNY 6.97 | +0.29% | CNY 6.95 | CNY 7.05 | CNY 6.90 | 6.12M |
| 2026-09-28 | CNY 6.95 | -1.00% | CNY 7.08 | CNY 7.09 | CNY 6.89 | 6.57M |
| 2026-09-24 | CNY 7.02 | -0.99% | CNY 7.05 | CNY 7.17 | CNY 6.98 |
| 6.52M |
| 2026-09-23 | CNY 7.09 | +0.71% | CNY 7.04 | CNY 7.17 | CNY 6.92 | 11.40M |
| 2026-09-22 | CNY 7.04 | 0.00% | CNY 7.06 | CNY 7.13 | CNY 7.00 | 8.64M |
| 2026-09-21 | CNY 7.04 | +3.38% | CNY 6.83 | CNY 7.04 | CNY 6.79 | 10.57M |
| 2026-09-18 | CNY 6.81 | +0.59% | CNY 6.82 | CNY 6.96 | CNY 6.78 | 9.54M |
| 2026-09-17 | CNY 6.77 | +0.45% | CNY 6.76 | CNY 6.80 | CNY 6.67 | 6.58M |
| 2026-09-16 | CNY 6.74 | +0.90% | CNY 6.65 | CNY 6.77 | CNY 6.61 | 6.23M |
| 2026-09-15 | CNY 6.68 | -2.91% | CNY 6.85 | CNY 6.87 | CNY 6.66 | 10.06M |
| 2026-09-14 | CNY 6.88 | -1.99% | CNY 6.97 | CNY 7.02 | CNY 6.70 | 14.26M |
| 2026-09-11 | CNY 7.02 | -2.23% | CNY 7.11 | CNY 7.17 | CNY 6.92 | 9.30M |
| 2026-09-10 | CNY 7.18 | -2.05% | CNY 7.26 | CNY 7.30 | CNY 7.13 | 7.99M |
| 2026-09-09 | CNY 7.33 | -1.87% | CNY 7.45 | CNY 7.45 | CNY 7.28 | 8.21M |
| 2026-09-08 | CNY 7.47 | +1.63% | CNY 7.35 | CNY 7.48 | CNY 7.30 | 10.11M |
| 2026-09-07 | CNY 7.35 | +1.52% | CNY 7.34 | CNY 7.38 | CNY 7.22 | 7.40M |
| 2026-09-04 | CNY 7.24 | +0.70% | CNY 7.23 | CNY 7.39 | CNY 7.19 | 10.43M |
| 2026-09-03 | CNY 7.19 | -1.64% | CNY 7.35 | CNY 7.39 | CNY 7.16 | 7.95M |
| 2026-09-02 | CNY 7.31 | -1.08% | CNY 7.29 | CNY 7.36 | CNY 7.20 | 9.47M |
| 2026-09-01 | CNY 7.39 | +3.07% | CNY 7.17 | CNY 7.51 | CNY 7.15 | 16.36M |
| 2026-08-31 | CNY 7.17 | -0.14% | CNY 7.15 | CNY 7.18 | CNY 7.08 | 6.80M |
| 2026-08-28 | CNY 7.18 | 0.00% | CNY 7.15 | CNY 7.23 | CNY 7.14 | 7.21M |
| 2026-08-27 | CNY 7.18 | +0.14% | CNY 7.13 | CNY 7.24 | CNY 7.10 | 8.57M |
| 2026-08-26 | CNY 7.17 | -0.69% | CNY 7.22 | CNY 7.33 | CNY 7.14 | 10.19M |
| 2026-08-25 | CNY 7.22 | +1.83% | CNY 7.00 | CNY 7.26 | CNY 6.98 | 14.83M |
| 2026-08-24 | CNY 7.09 | -0.70% | CNY 7.48 | CNY 7.58 | CNY 7.02 | 22.58M |
| 2026-08-21 | CNY 7.14 | -1.92% | CNY 7.17 | CNY 7.20 | CNY 6.99 | 10.12M |
| 2026-08-20 | CNY 7.28 | +5.51% | CNY 7.03 | CNY 7.37 | CNY 6.98 | 20.25M |
| 2026-08-19 | CNY 6.90 | -5.61% | CNY 7.26 | CNY 7.26 | CNY 6.89 | 13.58M |
| 2026-08-18 | CNY 7.31 | -2.27% | CNY 7.44 | CNY 7.45 | CNY 7.24 | 10.61M |
| 2026-08-17 | CNY 7.48 | +0.94% | CNY 7.37 | CNY 7.49 | CNY 7.27 | 11.08M |
| 2026-08-14 | CNY 7.41 | -0.27% | CNY 7.40 | CNY 7.48 | CNY 7.28 | 15.02M |
| 2026-08-13 | CNY 7.43 | -1.85% | CNY 7.52 | CNY 7.61 | CNY 7.42 | 19.57M |
| 2026-08-12 | CNY 7.57 | +0.53% | CNY 7.54 | CNY 7.58 | CNY 7.46 | 17.42M |
| 2026-08-11 | CNY 7.53 | -3.34% | CNY 7.61 | CNY 7.64 | CNY 7.47 | 24.09M |
| 2026-08-10 | CNY 7.79 | -1.52% | CNY 7.73 | CNY 8.09 | CNY 7.73 | 32.42M |
| 2026-08-07 | CNY 7.91 | -4.47% | CNY 8.16 | CNY 8.20 | CNY 7.57 | 49.56M |
| 2026-08-06 | CNY 8.28 | +13.42% | CNY 7.69 | CNY 8.68 | CNY 7.50 | 56.56M |
| 2026-08-05 | CNY 7.30 | +0.55% | CNY 7.26 | CNY 7.32 | CNY 7.21 | 9.15M |
| 2026-08-04 | CNY 7.26 | +0.97% | CNY 7.20 | CNY 7.30 | CNY 7.19 | 9.19M |
| 2026-08-03 | CNY 7.19 | +1.84% | CNY 7.10 | CNY 7.19 | CNY 7.04 | 10.91M |
| 2026-07-31 | CNY 7.06 | +2.92% | CNY 6.90 | CNY 7.15 | CNY 6.90 | 11.30M |
| 2026-07-30 | CNY 6.86 | -1.86% | CNY 6.94 | CNY 7.09 | CNY 6.82 | 11.77M |
| 2026-07-29 | CNY 6.99 | -0.43% | CNY 6.93 | CNY 7.05 | CNY 6.86 | 16.39M |
| 2026-07-28 | CNY 7.02 | +4.46% | CNY 6.65 | CNY 7.20 | CNY 6.60 | 24.36M |
| 2026-07-27 | CNY 6.72 | +5.16% | CNY 6.35 | CNY 6.79 | CNY 6.35 | 9.92M |
| 2026-07-24 | CNY 6.39 | -2.59% | CNY 6.52 | CNY 6.61 | CNY 6.37 | 7.75M |
| 2026-07-23 | CNY 6.56 | +2.50% | CNY 6.39 | CNY 6.59 | CNY 6.31 | 7.56M |
| 2026-07-22 | CNY 6.40 | -1.84% | CNY 6.45 | CNY 6.55 | CNY 6.34 | 9.35M |
| 2026-07-21 | CNY 6.52 | -0.15% | CNY 6.54 | CNY 6.55 | CNY 6.07 | 15.09M |
| 2026-07-20 | CNY 6.53 | -1.66% | CNY 6.59 | CNY 6.84 | CNY 6.40 | 11.76M |
| 2026-07-17 | CNY 6.64 | -5.68% | CNY 7.01 | CNY 7.10 | CNY 6.60 | 13.03M |
| 2026-07-16 | CNY 7.04 | +0.28% | CNY 6.90 | CNY 7.20 | CNY 6.80 | 13.88M |
| 2026-07-15 | CNY 7.02 | +4.00% | CNY 6.75 | CNY 7.32 | CNY 6.70 | 17.77M |
| 2026-07-14 | CNY 6.75 | +0.75% | CNY 6.69 | CNY 6.75 | CNY 6.49 | 9.61M |
| 2026-07-13 | CNY 6.70 | -6.16% | CNY 7.10 | CNY 7.14 | CNY 6.66 | 10.89M |
| 2026-07-10 | CNY 7.14 | +4.85% | CNY 6.81 | CNY 7.46 | CNY 6.70 | 14.60M |
| 2026-07-09 | CNY 6.81 | -0.29% | CNY 6.79 | CNY 6.93 | CNY 6.59 | 7.81M |
| 2026-07-08 | CNY 6.83 | -3.39% | CNY 7.07 | CNY 7.09 | CNY 6.82 | 8.60M |
| 2026-07-07 | CNY 7.07 | -1.94% | CNY 7.18 | CNY 7.23 | CNY 7.00 | 9.48M |
| 2026-07-06 | CNY 7.21 | -2.44% | CNY 7.41 | CNY 7.49 | CNY 7.20 | 9.88M |
| 2026-07-03 | CNY 7.39 | +3.21% | CNY 7.20 | CNY 7.45 | CNY 7.17 | 10.78M |
| 2026-07-02 | CNY 7.16 | -1.65% | CNY 7.28 | CNY 7.44 | CNY 7.13 | 12.10M |
| 2026-07-01 | CNY 7.28 | +4.60% | CNY 7.07 | CNY 7.39 | CNY 6.96 | 14.03M |
| 2026-06-30 | CNY 6.96 | +0.14% | CNY 7.04 | CNY 7.04 | CNY 6.85 | 8.54M |
| 2026-06-29 | CNY 6.95 | -0.86% | CNY 6.97 | CNY 7.07 | CNY 6.73 | 12.07M |
| 2026-06-26 | CNY 7.01 | -3.97% | CNY 7.29 | CNY 7.29 | CNY 6.99 | 9.41M |
| 2026-06-25 | CNY 7.30 | -2.54% | CNY 7.48 | CNY 7.49 | CNY 7.21 | 9.18M |
| 2026-06-24 | CNY 7.49 | -2.85% | CNY 7.68 | CNY 7.82 | CNY 7.37 | 9.47M |
| 2026-06-23 | CNY 7.71 | +0.65% | CNY 7.60 | CNY 7.84 | CNY 7.56 | 9.12M |
| 2026-06-22 | CNY 7.66 | -2.17% | CNY 7.76 | CNY 7.81 | CNY 7.40 | 11.70M |
| 2026-06-18 | CNY 7.83 | -0.63% | CNY 7.84 | CNY 8.01 | CNY 7.75 | 6.45M |
| 2026-06-17 | CNY 7.88 | -1.38% | CNY 7.97 | CNY 7.97 | CNY 7.82 | 6.28M |
| 2026-06-16 | CNY 7.99 | -0.13% | CNY 7.95 | CNY 8.03 | CNY 7.84 | 6.53M |
| 2026-06-15 | CNY 8.00 | +0.50% | CNY 8.01 | CNY 8.18 | CNY 7.95 | 7.64M |
| 2026-06-12 | CNY 7.96 | +2.98% | CNY 7.81 | CNY 8.03 | CNY 7.76 | 10.92M |
| 2026-06-11 | CNY 7.73 | -2.77% | CNY 7.90 | CNY 7.93 | CNY 7.65 | 7.61M |
| 2026-06-10 | CNY 7.95 | -2.69% | CNY 8.15 | CNY 8.15 | CNY 7.83 | 7.77M |
| 2026-06-09 | CNY 8.17 | +0.49% | CNY 8.16 | CNY 8.26 | CNY 8.06 | 6.31M |
| 2026-06-08 | CNY 8.13 | -2.98% | CNY 8.20 | CNY 8.43 | CNY 7.96 | 9.61M |
| 2026-06-05 | CNY 8.38 | +0.72% | CNY 8.32 | CNY 8.60 | CNY 8.20 | 10.28M |
| 2026-06-04 | CNY 8.32 | -2.58% | CNY 8.53 | CNY 8.53 | CNY 8.24 | 9.01M |
| 2026-06-03 | CNY 8.54 | -1.16% | CNY 8.63 | CNY 8.69 | CNY 8.44 | 8.60M |
| 2026-06-02 | CNY 8.64 | -2.48% | CNY 8.86 | CNY 8.88 | CNY 8.46 | 10.12M |
| 2026-06-01 | CNY 8.86 | +3.38% | CNY 8.57 | CNY 9.13 | CNY 8.57 | 16.58M |
| 2026-05-29 | CNY 8.57 | -6.85% | CNY 9.22 | CNY 9.33 | CNY 8.52 | 19.46M |
| 2026-05-28 | CNY 9.20 | +9.26% | CNY 8.42 | CNY 9.49 | CNY 8.35 | 25.15M |
| 2026-05-27 | CNY 8.42 | -3.44% | CNY 8.70 | CNY 8.81 | CNY 8.36 | 11.39M |
| 2026-05-26 | CNY 8.72 | -2.35% | CNY 8.91 | CNY 9.01 | CNY 8.60 | 9.83M |