Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95,00 | +%3,34 | CNY 91,71 | CNY 95,24 | CNY 91,60 | 3,65M |
| 2026-09-29 | CNY 91,93 | +%0,33 | CNY 91,90 | CNY 94,17 | CNY 91,68 | 2,05M |
| 2026-09-28 | CNY 91,63 | -%0,68 | CNY 92,00 | CNY 92,88 | CNY 91,46 | 1,67M |
| 2026-09-24 | CNY 92,26 | -%1,29 | CNY 93,00 | CNY 94,30 | CNY 92,00 | 1,98M |
| 2026-09-23 | CNY 93,47 | +%0,13 | CNY 93,10 | CNY 95,10 | CNY 92,83 | 2,29M |
| 2026-09-22 | CNY 93,35 | -%0,52 | CNY 93,80 | CNY 95,72 | CNY 93,00 | 3,01M |
| 2026-09-21 | CNY 93,84 | +%4,88 | CNY 89,49 | CNY 94,02 | CNY 89,20 | 4,72M |
| 2026-09-18 | CNY 89,47 | +%0,75 | CNY 89,00 | CNY 90,29 | CNY 88,96 | 1,60M |
| 2026-09-17 | CNY 88,80 | -%0,05 | CNY 88,32 | CNY 89,49 | CNY 88,32 | 1,34M |
| 2026-09-16 | CNY 88,84 | +%0,57 | CNY 88,01 | CNY 88,95 | CNY 87,20 | 1,19M |
| 2026-09-15 | CNY 88,34 | -%0,11 | CNY 88,51 | CNY 89,09 | CNY 88,20 | 1,08M |
| 2026-09-14 | CNY 88,44 | +%0,89 | CNY 87,71 | CNY 88,75 | CNY 87,60 | 1,25M |
| 2026-09-11 | CNY 87,66 | -%1,34 | CNY 89,46 | CNY 89,48 | CNY 87,39 | 1,84M |
| 2026-09-10 | CNY 88,85 | -%2,18 | CNY 90,50 | CNY 90,50 | CNY 88,80 | 1,95M |
| 2026-09-09 | CNY 90,83 | -%2,44 | CNY 92,57 | CNY 92,58 | CNY 90,38 | 2,52M |
| 2026-09-08 | CNY 93,10 | +%0,15 | CNY 92,98 | CNY 93,50 | CNY 91,93 | 1,94M |
| 2026-09-07 | CNY 92,96 | -%0,58 | CNY 93,49 | CNY 93,89 | CNY 92,37 | 1,94M |
| 2026-09-04 | CNY 93,50 | +%2,47 | CNY 91,79 | CNY 94,11 | CNY 91,36 | 3,03M |
| 2026-09-03 | CNY 91,25 | -%1,67 | CNY 92,05 | CNY 93,40 | CNY 91,00 | 1,93M |
| 2026-09-02 | CNY 92,80 | -%1,11 | CNY 93,51 | CNY 93,95 | CNY 92,15 | 2,04M |
| 2026-09-01 | CNY 93,84 | +%1,11 | CNY 92,36 | CNY 94,60 | CNY 92,20 | 2,32M |
| 2026-08-31 | CNY 92,81 | -%1,36 | CNY 94,00 | CNY 94,50 | CNY 91,79 | 2,01M |
| 2026-08-28 | CNY 94,09 | +%0,28 | CNY 93,50 | CNY 94,80 | CNY 93,34 | 1,91M |
| 2026-08-27 | CNY 93,83 | -%0,01 | CNY 93,52 | CNY 94,10 | CNY 92,67 | 2,44M |
| 2026-08-26 | CNY 93,84 | +%0,52 | CNY 93,03 | CNY 96,29 | CNY 92,60 | 3,04M |
| 2026-08-25 | CNY 93,35 | +%2,13 | CNY 91,45 | CNY 93,69 | CNY 91,37 | 2,98M |
| 2026-08-24 | CNY 91,40 | -%1,04 | CNY 92,30 | CNY 93,84 | CNY 91,00 | 2,75M |
| 2026-08-21 | CNY 92,36 | -%4,90 | CNY 97,25 | CNY 98,00 | CNY 92,32 | 5,13M |
| 2026-08-20 | CNY 97,12 | +%2,99 | CNY 95,99 | CNY 98,77 | CNY 95,92 | 5,05M |
| 2026-08-19 | CNY 94,30 | -%3,23 | CNY 97,45 | CNY 98,28 | CNY 94,18 | 3,76M |
| 2026-08-18 | CNY 97,45 | -%2,05 | CNY 99,15 | CNY 99,48 | CNY 97,02 | 3,90M |
| 2026-08-17 | CNY 99,49 | -%1,32 | CNY 100,98 | CNY 100,99 | CNY 98,61 | 4,09M |
| 2026-08-14 | CNY 100,82 | -%2,43 | CNY 103,27 | CNY 104,20 | CNY 100,66 | 4,62M |
| 2026-08-13 | CNY 103,33 | -%0,62 | CNY 104,40 | CNY 106,19 | CNY 103,01 | 5,85M |
| 2026-08-12 | CNY 103,97 | +%0,33 | CNY 103,30 | CNY 108,23 | CNY 102,97 | 5,80M |
| 2026-08-11 | CNY 103,63 | -%1,85 | CNY 105,05 | CNY 106,49 | CNY 103,58 | 4,72M |
| 2026-08-10 | CNY 105,58 | +%0,30 | CNY 105,33 | CNY 106,80 | CNY 104,26 | 5,69M |
| 2026-08-07 | CNY 105,26 | +%2,59 | CNY 101,99 | CNY 105,38 | CNY 101,04 | 6,65M |
| 2026-08-06 | CNY 102,60 | -%2,47 | CNY 105,50 | CNY 105,96 | CNY 101,70 | 5,40M |
| 2026-08-05 | CNY 105,20 | +%0,24 | CNY 104,95 | CNY 105,79 | CNY 103,34 | 5,87M |
| 2026-08-04 | CNY 104,95 | -%0,94 | CNY 105,76 | CNY 106,27 | CNY 103,00 | 5,55M |
| 2026-08-03 | CNY 105,95 | -%2,80 | CNY 108,00 | CNY 108,99 | CNY 105,28 | 5,39M |
| 2026-07-31 | CNY 109,00 | +%1,11 | CNY 103,00 | CNY 111,80 | CNY 103,00 | 8,80M |
| 2026-07-30 | CNY 107,80 | +%3,30 | CNY 104,37 | CNY 113,08 | CNY 104,37 | 10,14M |
| 2026-07-29 | CNY 104,36 | -%1,27 | CNY 105,44 | CNY 107,30 | CNY 104,02 | 6,31M |
| 2026-07-28 | CNY 105,70 | +%1,19 | CNY 103,66 | CNY 107,07 | CNY 102,47 | 6,91M |
| 2026-07-27 | CNY 104,46 | +%5,94 | CNY 97,92 | CNY 107,68 | CNY 97,14 | 7,85M |
| 2026-07-24 | CNY 98,60 | -%6,12 | CNY 102,93 | CNY 103,53 | CNY 98,52 | 7,53M |
| 2026-07-23 | CNY 105,03 | -%3,47 | CNY 106,51 | CNY 107,00 | CNY 103,86 | 8,29M |
| 2026-07-22 | CNY 108,80 | +%8,70 | CNY 99,68 | CNY 109,44 | CNY 98,00 | 12,37M |
| 2026-07-21 | CNY 100,09 | -%2,09 | CNY 100,00 | CNY 104,51 | CNY 97,29 | 10,32M |
| 2026-07-20 | CNY 102,23 | +%1,67 | CNY 99,10 | CNY 102,70 | CNY 96,12 | 9,29M |
| 2026-07-17 | CNY 100,55 | +%3,09 | CNY 96,57 | CNY 100,95 | CNY 94,50 | 10,31M |
| 2026-07-16 | CNY 97,54 | +%3,39 | CNY 95,00 | CNY 99,00 | CNY 93,30 | 10,41M |
| 2026-07-15 | CNY 94,34 | +%9,11 | CNY 85,82 | CNY 95,47 | CNY 85,24 | 9,15M |
| 2026-07-14 | CNY 86,46 | -%0,52 | CNY 86,90 | CNY 87,56 | CNY 85,66 | 2,97M |
| 2026-07-13 | CNY 86,91 | -%2,84 | CNY 89,00 | CNY 90,30 | CNY 86,28 | 3,30M |
| 2026-07-10 | CNY 89,45 | +%4,14 | CNY 85,97 | CNY 91,32 | CNY 84,45 | 5,02M |
| 2026-07-09 | CNY 85,89 | -%1,14 | CNY 86,73 | CNY 87,80 | CNY 84,43 | 2,85M |
| 2026-07-08 | CNY 86,88 | -%0,46 | CNY 87,97 | CNY 88,32 | CNY 86,39 | 2,07M |
| 2026-07-07 | CNY 87,28 | -%4,70 | CNY 91,30 | CNY 91,30 | CNY 87,21 | 3,15M |
| 2026-07-06 | CNY 91,58 | -%0,05 | CNY 90,90 | CNY 92,38 | CNY 90,50 | 3,34M |
| 2026-07-03 | CNY 91,63 | +%2,29 | CNY 89,90 | CNY 92,50 | CNY 89,78 | 4,16M |
| 2026-07-02 | CNY 89,58 | -%0,64 | CNY 90,16 | CNY 91,84 | CNY 89,34 | 3,87M |
| 2026-07-01 | CNY 90,16 | +%3,39 | CNY 87,24 | CNY 91,20 | CNY 86,06 | 4,84M |
| 2026-06-30 | CNY 87,20 | -%1,25 | CNY 88,30 | CNY 89,00 | CNY 86,04 | 3,12M |
| 2026-06-29 | CNY 88,30 | +%3,27 | CNY 85,49 | CNY 90,40 | CNY 83,36 | 5,62M |
| 2026-06-26 | CNY 85,50 | -%3,88 | CNY 88,03 | CNY 89,37 | CNY 85,48 | 3,26M |
| 2026-06-25 | CNY 88,95 | +%0,95 | CNY 88,08 | CNY 90,63 | CNY 86,01 | 4,49M |
| 2026-06-24 | CNY 88,11 | -%3,27 | CNY 90,91 | CNY 91,70 | CNY 88,10 | 4,01M |
| 2026-06-23 | CNY 91,09 | -%1,17 | CNY 91,63 | CNY 95,00 | CNY 91,09 | 4,59M |
| 2026-06-22 | CNY 92,17 | +%0,89 | CNY 90,00 | CNY 92,24 | CNY 88,08 | 3,79M |
| 2026-06-18 | CNY 91,36 | +%0,48 | CNY 90,55 | CNY 92,91 | CNY 89,80 | 3,39M |
| 2026-06-17 | CNY 90,92 | -%1,33 | CNY 92,04 | CNY 92,40 | CNY 90,12 | 2,66M |
| 2026-06-16 | CNY 92,15 | -%1,56 | CNY 93,02 | CNY 93,03 | CNY 91,80 | 2,26M |
| 2026-06-15 | CNY 93,61 | -%0,70 | CNY 94,31 | CNY 94,95 | CNY 92,42 | 3,02M |
| 2026-06-12 | CNY 94,27 | +%1,87 | CNY 92,13 | CNY 95,33 | CNY 91,70 | 3,74M |
| 2026-06-11 | CNY 92,54 | -%0,74 | CNY 92,00 | CNY 93,38 | CNY 90,50 | 3,27M |
| 2026-06-10 | CNY 93,23 | +%0,46 | CNY 93,08 | CNY 93,67 | CNY 92,00 | 2,41M |
| 2026-06-09 | CNY 92,80 | -%1,44 | CNY 94,50 | CNY 94,97 | CNY 92,23 | 2,92M |
| 2026-06-08 | CNY 94,16 | -%4,77 | CNY 99,00 | CNY 99,90 | CNY 93,66 | 3,51M |
| 2026-06-05 | CNY 98,88 | +%1,21 | CNY 99,03 | CNY 102,00 | CNY 98,60 | 3,05M |
| 2026-06-04 | CNY 97,70 | -%3,24 | CNY 100,00 | CNY 100,88 | CNY 96,95 | 3,31M |
| 2026-06-03 | CNY 100,97 | -%0,34 | CNY 101,40 | CNY 102,20 | CNY 99,58 | 2,47M |
| 2026-06-02 | CNY 101,31 | -%2,91 | CNY 103,95 | CNY 104,35 | CNY 100,80 | 2,59M |
| 2026-06-01 | CNY 104,35 | -%0,38 | CNY 102,80 | CNY 104,46 | CNY 101,72 | 3,01M |
| 2026-05-29 | CNY 104,75 | +%5,16 | CNY 99,49 | CNY 105,80 | CNY 99,00 | 5,54M |
| 2026-05-28 | CNY 99,61 | -%2,53 | CNY 100,90 | CNY 101,88 | CNY 98,53 | 3,16M |
| 2026-05-27 | CNY 102,20 | +%0,26 | CNY 101,49 | CNY 103,99 | CNY 99,69 | 3,93M |
| 2026-05-26 | CNY 101,93 | -%1,13 | CNY 102,62 | CNY 104,96 | CNY 100,57 | 3,28M |