IMEIK Technology Development Co., Ltd. Class A 300896
SZSE · China · Process Industries
CNY 95.00+3.07 (+3.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95.00 | +3.34% | CNY 91.71 | CNY 95.24 | CNY 91.60 | 3.65M |
| 2026-09-29 | CNY 91.93 | +0.33% | CNY 91.90 | CNY 94.17 | CNY 91.68 | 2.05M |
| 2026-09-28 | CNY 91.63 | -0.68% | CNY 92.00 | CNY 92.88 | CNY 91.46 | 1.67M |
| 2026-09-24 | CNY 92.26 | -1.29% | CNY 93.00 | CNY 94.30 | CNY 92.00 | 1.98M |
| 2026-09-23 | CNY 93.47 | +0.13% | CNY 93.10 | CNY 95.10 | CNY 92.83 | 2.29M |
| 2026-09-22 | CNY 93.35 | -0.52% | CNY 93.80 | CNY 95.72 | CNY 93.00 | 3.01M |
| 2026-09-21 | CNY 93.84 | +4.88% | CNY 89.49 | CNY 94.02 | CNY 89.20 | 4.72M |
| 2026-09-18 | CNY 89.47 | +0.75% | CNY 89.00 | CNY 90.29 | CNY 88.96 | 1.60M |
| 2026-09-17 | CNY 88.80 | -0.05% | CNY 88.32 | CNY 89.49 | CNY 88.32 | 1.34M |
| 2026-09-16 | CNY 88.84 | +0.57% | CNY 88.01 | CNY 88.95 | CNY 87.20 | 1.19M |
| 2026-09-15 | CNY 88.34 | -0.11% | CNY 88.51 | CNY 89.09 | CNY 88.20 | 1.08M |
| 2026-09-14 | CNY 88.44 | +0.89% | CNY 87.71 | CNY 88.75 | CNY 87.60 | 1.25M |
| 2026-09-11 | CNY 87.66 | -1.34% | CNY 89.46 | CNY 89.48 | CNY 87.39 | 1.84M |
| 2026-09-10 | CNY 88.85 | -2.18% | CNY 90.50 | CNY 90.50 | CNY 88.80 | 1.95M |
| 2026-09-09 | CNY 90.83 | -2.44% | CNY 92.57 | CNY 92.58 | CNY 90.38 | 2.52M |
| 2026-09-08 | CNY 93.10 | +0.15% | CNY 92.98 | CNY 93.50 | CNY 91.93 | 1.94M |
| 2026-09-07 | CNY 92.96 | -0.58% | CNY 93.49 | CNY 93.89 | CNY 92.37 | 1.94M |
| 2026-09-04 | CNY 93.50 | +2.47% | CNY 91.79 | CNY 94.11 | CNY 91.36 | 3.03M |
| 2026-09-03 | CNY 91.25 | -1.67% | CNY 92.05 | CNY 93.40 | CNY 91.00 | 1.93M |
| 2026-09-02 | CNY 92.80 | -1.11% | CNY 93.51 | CNY 93.95 | CNY 92.15 | 2.04M |
| 2026-09-01 | CNY 93.84 | +1.11% | CNY 92.36 | CNY 94.60 | CNY 92.20 | 2.32M |
| 2026-08-31 | CNY 92.81 | -1.36% | CNY 94.00 | CNY 94.50 | CNY 91.79 | 2.01M |
| 2026-08-28 | CNY 94.09 | +0.28% | CNY 93.50 | CNY 94.80 | CNY 93.34 | 1.91M |
| 2026-08-27 | CNY 93.83 | -0.01% | CNY 93.52 | CNY 94.10 | CNY 92.67 | 2.44M |
| 2026-08-26 | CNY 93.84 | +0.52% | CNY 93.03 | CNY 96.29 | CNY 92.60 | 3.04M |
| 2026-08-25 | CNY 93.35 | +2.13% | CNY 91.45 | CNY 93.69 | CNY 91.37 | 2.98M |
| 2026-08-24 | CNY 91.40 | -1.04% | CNY 92.30 | CNY 93.84 | CNY 91.00 | 2.75M |
| 2026-08-21 | CNY 92.36 | -4.90% | CNY 97.25 | CNY 98.00 | CNY 92.32 | 5.13M |
| 2026-08-20 | CNY 97.12 | +2.99% | CNY 95.99 | CNY 98.77 | CNY 95.92 | 5.05M |
| 2026-08-19 | CNY 94.30 | -3.23% | CNY 97.45 | CNY 98.28 | CNY 94.18 | 3.76M |
| 2026-08-18 | CNY 97.45 | -2.05% | CNY 99.15 | CNY 99.48 | CNY 97.02 | 3.90M |
| 2026-08-17 | CNY 99.49 | -1.32% | CNY 100.98 | CNY 100.99 | CNY 98.61 | 4.09M |
| 2026-08-14 | CNY 100.82 | -2.43% | CNY 103.27 | CNY 104.20 | CNY 100.66 | 4.62M |
| 2026-08-13 | CNY 103.33 | -0.62% | CNY 104.40 | CNY 106.19 | CNY 103.01 | 5.85M |
| 2026-08-12 | CNY 103.97 | +0.33% | CNY 103.30 | CNY 108.23 | CNY 102.97 | 5.80M |
| 2026-08-11 | CNY 103.63 | -1.85% | CNY 105.05 | CNY 106.49 | CNY 103.58 | 4.72M |
| 2026-08-10 | CNY 105.58 | +0.30% | CNY 105.33 | CNY 106.80 | CNY 104.26 | 5.69M |
| 2026-08-07 | CNY 105.26 | +2.59% | CNY 101.99 | CNY 105.38 | CNY 101.04 | 6.65M |
| 2026-08-06 | CNY 102.60 | -2.47% | CNY 105.50 | CNY 105.96 | CNY 101.70 | 5.40M |
| 2026-08-05 | CNY 105.20 | +0.24% | CNY 104.95 | CNY 105.79 | CNY 103.34 | 5.87M |
| 2026-08-04 | CNY 104.95 | -0.94% | CNY 105.76 | CNY 106.27 | CNY 103.00 | 5.55M |
| 2026-08-03 | CNY 105.95 | -2.80% | CNY 108.00 | CNY 108.99 | CNY 105.28 | 5.39M |
| 2026-07-31 | CNY 109.00 | +1.11% | CNY 103.00 | CNY 111.80 | CNY 103.00 | 8.80M |
| 2026-07-30 | CNY 107.80 | +3.30% | CNY 104.37 | CNY 113.08 | CNY 104.37 | 10.14M |
| 2026-07-29 | CNY 104.36 | -1.27% | CNY 105.44 | CNY 107.30 | CNY 104.02 | 6.31M |
| 2026-07-28 | CNY 105.70 | +1.19% | CNY 103.66 | CNY 107.07 | CNY 102.47 | 6.91M |
| 2026-07-27 | CNY 104.46 | +5.94% | CNY 97.92 | CNY 107.68 | CNY 97.14 | 7.85M |
| 2026-07-24 | CNY 98.60 | -6.12% | CNY 102.93 | CNY 103.53 | CNY 98.52 | 7.53M |
| 2026-07-23 | CNY 105.03 | -3.47% | CNY 106.51 | CNY 107.00 | CNY 103.86 | 8.29M |
| 2026-07-22 | CNY 108.80 | +8.70% | CNY 99.68 | CNY 109.44 | CNY 98.00 | 12.37M |
| 2026-07-21 | CNY 100.09 | -2.09% | CNY 100.00 | CNY 104.51 | CNY 97.29 | 10.32M |
| 2026-07-20 | CNY 102.23 | +1.67% | CNY 99.10 | CNY 102.70 | CNY 96.12 | 9.29M |
| 2026-07-17 | CNY 100.55 | +3.09% | CNY 96.57 | CNY 100.95 | CNY 94.50 | 10.31M |
| 2026-07-16 | CNY 97.54 | +3.39% | CNY 95.00 | CNY 99.00 | CNY 93.30 | 10.41M |
| 2026-07-15 | CNY 94.34 | +9.11% | CNY 85.82 | CNY 95.47 | CNY 85.24 | 9.15M |
| 2026-07-14 | CNY 86.46 | -0.52% | CNY 86.90 | CNY 87.56 | CNY 85.66 | 2.97M |
| 2026-07-13 | CNY 86.91 | -2.84% | CNY 89.00 | CNY 90.30 | CNY 86.28 | 3.30M |
| 2026-07-10 | CNY 89.45 | +4.14% | CNY 85.97 | CNY 91.32 | CNY 84.45 | 5.02M |
| 2026-07-09 | CNY 85.89 | -1.14% | CNY 86.73 | CNY 87.80 | CNY 84.43 | 2.85M |
| 2026-07-08 | CNY 86.88 | -0.46% | CNY 87.97 | CNY 88.32 | CNY 86.39 | 2.07M |
| 2026-07-07 | CNY 87.28 | -4.70% | CNY 91.30 | CNY 91.30 | CNY 87.21 | 3.15M |
| 2026-07-06 | CNY 91.58 | -0.05% | CNY 90.90 | CNY 92.38 | CNY 90.50 | 3.34M |
| 2026-07-03 | CNY 91.63 | +2.29% | CNY 89.90 | CNY 92.50 | CNY 89.78 | 4.16M |
| 2026-07-02 | CNY 89.58 | -0.64% | CNY 90.16 | CNY 91.84 | CNY 89.34 | 3.87M |
| 2026-07-01 | CNY 90.16 | +3.39% | CNY 87.24 | CNY 91.20 | CNY 86.06 | 4.84M |
| 2026-06-30 | CNY 87.20 | -1.25% | CNY 88.30 | CNY 89.00 | CNY 86.04 | 3.12M |
| 2026-06-29 | CNY 88.30 | +3.27% | CNY 85.49 | CNY 90.40 | CNY 83.36 | 5.62M |
| 2026-06-26 | CNY 85.50 | -3.88% | CNY 88.03 | CNY 89.37 | CNY 85.48 | 3.26M |
| 2026-06-25 | CNY 88.95 | +0.95% | CNY 88.08 | CNY 90.63 | CNY 86.01 | 4.49M |
| 2026-06-24 | CNY 88.11 | -3.27% | CNY 90.91 | CNY 91.70 | CNY 88.10 | 4.01M |
| 2026-06-23 | CNY 91.09 | -1.17% | CNY 91.63 | CNY 95.00 | CNY 91.09 | 4.59M |
| 2026-06-22 | CNY 92.17 | +0.89% | CNY 90.00 | CNY 92.24 | CNY 88.08 | 3.79M |
| 2026-06-18 | CNY 91.36 | +0.48% | CNY 90.55 | CNY 92.91 | CNY 89.80 | 3.39M |
| 2026-06-17 | CNY 90.92 | -1.33% | CNY 92.04 | CNY 92.40 | CNY 90.12 | 2.66M |
| 2026-06-16 | CNY 92.15 | -1.56% | CNY 93.02 | CNY 93.03 | CNY 91.80 | 2.26M |
| 2026-06-15 | CNY 93.61 | -0.70% | CNY 94.31 | CNY 94.95 | CNY 92.42 | 3.02M |
| 2026-06-12 | CNY 94.27 | +1.87% | CNY 92.13 | CNY 95.33 | CNY 91.70 | 3.74M |
| 2026-06-11 | CNY 92.54 | -0.74% | CNY 92.00 | CNY 93.38 | CNY 90.50 | 3.27M |
| 2026-06-10 | CNY 93.23 | +0.46% | CNY 93.08 | CNY 93.67 | CNY 92.00 | 2.41M |
| 2026-06-09 | CNY 92.80 | -1.44% | CNY 94.50 | CNY 94.97 | CNY 92.23 | 2.92M |
| 2026-06-08 | CNY 94.16 | -4.77% | CNY 99.00 | CNY 99.90 | CNY 93.66 | 3.51M |
| 2026-06-05 | CNY 98.88 | +1.21% | CNY 99.03 | CNY 102.00 | CNY 98.60 | 3.05M |
| 2026-06-04 | CNY 97.70 | -3.24% | CNY 100.00 | CNY 100.88 | CNY 96.95 | 3.31M |
| 2026-06-03 | CNY 100.97 | -0.34% | CNY 101.40 | CNY 102.20 | CNY 99.58 | 2.47M |
| 2026-06-02 | CNY 101.31 | -2.91% | CNY 103.95 | CNY 104.35 | CNY 100.80 | 2.59M |
| 2026-06-01 | CNY 104.35 | -0.38% | CNY 102.80 | CNY 104.46 | CNY 101.72 | 3.01M |
| 2026-05-29 | CNY 104.75 | +5.16% | CNY 99.49 | CNY 105.80 | CNY 99.00 | 5.54M |
| 2026-05-28 | CNY 99.61 | -2.53% | CNY 100.90 | CNY 101.88 | CNY 98.53 | 3.16M |
| 2026-05-27 | CNY 102.20 | +0.26% | CNY 101.49 | CNY 103.99 | CNY 99.69 | 3.93M |
| 2026-05-26 | CNY 101.93 | -1.13% | CNY 102.62 | CNY 104.96 | CNY 100.57 | 3.28M |