Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,45 | -%1,50 | CNY 16,70 | CNY 17,03 | CNY 16,39 | 3,78M |
| 2026-09-29 | CNY 16,70 | -%0,60 | CNY 17,00 | CNY 17,24 | CNY 16,51 | 3,60M |
| 2026-09-28 | CNY 16,80 | -%4,05 | CNY 17,83 | CNY 18,69 | CNY 16,69 | 5,87M |
| 2026-09-24 | CNY 17,51 | +%6,38 | CNY 16,45 | CNY 18,33 | CNY 16,34 | 7,76M |
| 2026-09-23 | CNY 16,46 | +%0,30 | CNY 16,42 | CNY 16,65 | CNY 16,22 | 1,87M |
| 2026-09-22 | CNY 16,41 | +%0,37 | CNY 16,41 | CNY 16,56 | CNY 16,20 | 1,59M |
| 2026-09-21 | CNY 16,35 | +%3,28 | CNY 15,83 | CNY 16,48 | CNY 15,82 | 2,28M |
| 2026-09-18 | CNY 15,83 | +%2,79 | CNY 15,40 | CNY 16,06 | CNY 15,40 | 1,68M |
| 2026-09-17 | CNY 15,40 | +%1,72 | CNY 15,14 | CNY 15,55 | CNY 15,06 | 1,32M |
| 2026-09-16 | CNY 15,14 | +%0,66 | CNY 15,00 | CNY 15,27 | CNY 14,89 | 1,35M |
| 2026-09-15 | CNY 15,04 | -%2,46 | CNY 15,47 | CNY 15,48 | CNY 15,03 | 1,45M |
| 2026-09-14 | CNY 15,42 | +%0,19 | CNY 15,67 | CNY 15,68 | CNY 15,08 | 1,35M |
| 2026-09-11 | CNY 15,39 | -%3,93 | CNY 15,85 | CNY 15,95 | CNY 15,20 | 2,21M |
| 2026-09-10 | CNY 16,02 | -%0,31 | CNY 16,07 | CNY 16,76 | CNY 15,80 | 3,25M |
| 2026-09-09 | CNY 16,07 | -%0,19 | CNY 16,10 | CNY 16,33 | CNY 15,91 | 1,10M |
| 2026-09-08 | CNY 16,10 | +%0,63 | CNY 16,07 | CNY 16,20 | CNY 15,90 | 1,10M |
| 2026-09-07 | CNY 16,00 | -%0,74 | CNY 16,20 | CNY 16,33 | CNY 15,91 | 1,40M |
| 2026-09-04 | CNY 16,12 | -%1,53 | CNY 16,43 | CNY 16,66 | CNY 16,03 | 1,55M |
| 2026-09-03 | CNY 16,37 | -%1,21 | CNY 16,60 | CNY 16,75 | CNY 16,17 | 1,96M |
| 2026-09-02 | CNY 16,57 | +%1,35 | CNY 16,35 | CNY 16,63 | CNY 16,07 | 1,90M |
| 2026-09-01 | CNY 16,35 | +%0,31 | CNY 16,25 | CNY 16,40 | CNY 16,06 | 2,02M |
| 2026-08-31 | CNY 16,30 | +%2,52 | CNY 15,90 | CNY 16,40 | CNY 15,60 | 2,96M |
| 2026-08-28 | CNY 15,90 | -%3,81 | CNY 16,35 | CNY 16,36 | CNY 15,77 | 3,64M |
| 2026-08-27 | CNY 16,53 | -%2,19 | CNY 16,75 | CNY 17,03 | CNY 16,47 | 3,09M |
| 2026-08-26 | CNY 16,90 | +%0,78 | CNY 16,90 | CNY 17,28 | CNY 16,77 | 3,70M |
| 2026-08-25 | CNY 16,77 | -%0,95 | CNY 16,79 | CNY 16,90 | CNY 16,01 | 4,52M |
| 2026-08-24 | CNY 16,93 | +%7,08 | CNY 16,00 | CNY 17,30 | CNY 15,88 | 7,46M |
| 2026-08-21 | CNY 15,81 | +%1,02 | CNY 15,88 | CNY 15,88 | CNY 15,49 | 1,80M |
| 2026-08-20 | CNY 15,65 | +%1,62 | CNY 15,58 | CNY 15,86 | CNY 15,43 | 2,19M |
| 2026-08-19 | CNY 15,40 | -%3,93 | CNY 15,77 | CNY 15,90 | CNY 15,35 | 3,04M |
| 2026-08-18 | CNY 16,03 | -%2,14 | CNY 16,37 | CNY 16,39 | CNY 15,94 | 3,12M |
| 2026-08-17 | CNY 16,38 | -%1,44 | CNY 16,62 | CNY 16,69 | CNY 16,18 | 3,20M |
| 2026-08-14 | CNY 16,62 | +%2,91 | CNY 16,12 | CNY 16,70 | CNY 16,10 | 4,61M |
| 2026-08-13 | CNY 16,15 | -%0,12 | CNY 16,14 | CNY 16,49 | CNY 16,08 | 4,52M |
| 2026-08-12 | CNY 16,17 | +%2,21 | CNY 15,83 | CNY 16,44 | CNY 15,70 | 5,31M |
| 2026-08-11 | CNY 15,82 | -%0,94 | CNY 15,90 | CNY 16,00 | CNY 15,56 | 4,13M |
| 2026-08-10 | CNY 15,97 | -%1,54 | CNY 16,00 | CNY 16,10 | CNY 15,55 | 5,76M |
| 2026-08-07 | CNY 16,22 | -%7,05 | CNY 16,31 | CNY 16,66 | CNY 15,62 | 10,37M |
| 2026-08-06 | CNY 17,45 | +%12,29 | CNY 16,08 | CNY 17,66 | CNY 15,90 | 13,46M |
| 2026-08-05 | CNY 15,54 | +%1,50 | CNY 15,31 | CNY 15,70 | CNY 15,30 | 4,20M |
| 2026-08-04 | CNY 15,31 | -%0,65 | CNY 15,40 | CNY 15,56 | CNY 15,22 | 4,25M |
| 2026-08-03 | CNY 15,41 | +%0,85 | CNY 15,19 | CNY 15,70 | CNY 14,96 | 4,97M |
| 2026-07-31 | CNY 15,28 | +%4,30 | CNY 14,83 | CNY 15,47 | CNY 14,66 | 6,32M |
| 2026-07-30 | CNY 14,65 | -%4,06 | CNY 15,00 | CNY 15,20 | CNY 14,62 | 6,00M |
| 2026-07-29 | CNY 15,27 | -%4,68 | CNY 15,65 | CNY 15,89 | CNY 14,61 | 8,75M |
| 2026-07-28 | CNY 16,02 | +%7,23 | CNY 15,03 | CNY 16,93 | CNY 14,80 | 12,18M |
| 2026-07-27 | CNY 14,94 | +%20,00 | CNY 12,52 | CNY 14,94 | CNY 12,46 | 5,20M |
| 2026-07-24 | CNY 12,45 | -%2,12 | CNY 12,71 | CNY 12,71 | CNY 12,34 | 1,36M |
| 2026-07-23 | CNY 12,72 | +%4,61 | CNY 12,23 | CNY 12,80 | CNY 12,11 | 1,96M |
| 2026-07-22 | CNY 12,16 | -%2,41 | CNY 12,33 | CNY 12,66 | CNY 12,10 | 1,99M |
| 2026-07-21 | CNY 12,46 | -%0,95 | CNY 12,69 | CNY 12,69 | CNY 11,59 | 3,51M |
| 2026-07-20 | CNY 12,58 | -%3,45 | CNY 13,15 | CNY 13,48 | CNY 12,38 | 3,10M |
| 2026-07-17 | CNY 13,03 | -%4,33 | CNY 13,61 | CNY 13,75 | CNY 12,85 | 2,25M |
| 2026-07-16 | CNY 13,62 | +%0,74 | CNY 13,40 | CNY 13,94 | CNY 13,33 | 1,89M |
| 2026-07-15 | CNY 13,52 | -%0,22 | CNY 13,42 | CNY 13,84 | CNY 13,38 | 1,68M |
| 2026-07-14 | CNY 13,55 | +%1,27 | CNY 13,38 | CNY 13,60 | CNY 13,11 | 1,65M |
| 2026-07-13 | CNY 13,38 | -%4,90 | CNY 13,92 | CNY 13,98 | CNY 13,25 | 2,06M |
| 2026-07-10 | CNY 14,07 | -%0,42 | CNY 14,04 | CNY 14,42 | CNY 13,91 | 1,89M |
| 2026-07-09 | CNY 14,13 | -%0,28 | CNY 14,17 | CNY 14,36 | CNY 13,70 | 1,66M |
| 2026-07-08 | CNY 14,17 | -%0,70 | CNY 14,39 | CNY 14,39 | CNY 13,98 | 1,82M |
| 2026-07-07 | CNY 14,27 | -%3,12 | CNY 14,87 | CNY 14,87 | CNY 14,20 | 1,57M |
| 2026-07-06 | CNY 14,73 | -%2,06 | CNY 15,08 | CNY 15,19 | CNY 14,63 | 2,22M |
| 2026-07-03 | CNY 15,04 | +%4,59 | CNY 14,43 | CNY 15,17 | CNY 14,24 | 3,03M |
| 2026-07-02 | CNY 14,38 | +%0,07 | CNY 14,42 | CNY 14,63 | CNY 14,20 | 2,80M |
| 2026-07-01 | CNY 14,37 | +%3,16 | CNY 14,70 | CNY 14,70 | CNY 13,86 | 3,05M |
| 2026-06-30 | CNY 13,93 | +%0,72 | CNY 13,83 | CNY 14,17 | CNY 13,53 | 2,83M |
| 2026-06-29 | CNY 13,83 | -%4,69 | CNY 14,59 | CNY 14,59 | CNY 13,58 | 5,15M |
| 2026-06-26 | CNY 14,51 | -%2,22 | CNY 14,77 | CNY 14,95 | CNY 14,44 | 2,12M |
| 2026-06-25 | CNY 14,84 | -%2,50 | CNY 15,15 | CNY 15,34 | CNY 14,81 | 2,45M |
| 2026-06-24 | CNY 15,22 | -%2,44 | CNY 15,60 | CNY 15,60 | CNY 14,98 | 2,66M |
| 2026-06-23 | CNY 15,60 | +%1,96 | CNY 15,15 | CNY 15,74 | CNY 15,15 | 3,12M |
| 2026-06-22 | CNY 15,30 | +%0,99 | CNY 15,33 | CNY 15,40 | CNY 14,67 | 3,78M |
| 2026-06-18 | CNY 15,15 | -%3,50 | CNY 15,90 | CNY 15,90 | CNY 15,07 | 3,98M |
| 2026-06-17 | CNY 15,70 | -%2,85 | CNY 16,00 | CNY 16,00 | CNY 15,60 | 3,25M |
| 2026-06-16 | CNY 16,16 | %0,00 | CNY 16,40 | CNY 16,40 | CNY 15,46 | 4,96M |
| 2026-06-15 | CNY 16,16 | +%2,67 | CNY 16,00 | CNY 16,36 | CNY 15,82 | 2,93M |
| 2026-06-12 | CNY 15,74 | -%0,51 | CNY 16,45 | CNY 16,48 | CNY 15,72 | 2,95M |
| 2026-06-11 | CNY 15,82 | -%3,54 | CNY 16,30 | CNY 16,30 | CNY 15,73 | 4,24M |
| 2026-06-10 | CNY 16,40 | -%4,87 | CNY 16,91 | CNY 16,91 | CNY 16,18 | 6,12M |
| 2026-06-09 | CNY 17,24 | -%3,42 | CNY 18,00 | CNY 18,06 | CNY 16,91 | 7,71M |
| 2026-06-08 | CNY 17,85 | -%10,66 | CNY 18,95 | CNY 19,32 | CNY 17,51 | 10,57M |
| 2026-06-05 | CNY 19,98 | -%10,72 | CNY 22,24 | CNY 22,24 | CNY 19,75 | 18,76M |
| 2026-06-04 | CNY 22,38 | +%20,00 | CNY 22,38 | CNY 22,38 | CNY 21,43 | 12,46M |
| 2026-06-03 | CNY 18,65 | -%3,87 | CNY 20,04 | CNY 20,48 | CNY 18,45 | 3,63M |
| 2026-06-02 | CNY 19,40 | -%0,26 | CNY 19,47 | CNY 19,83 | CNY 18,03 | 6,42M |
| 2026-06-01 | CNY 19,45 | +%11,85 | CNY 17,23 | CNY 19,86 | CNY 17,23 | 6,00M |
| 2026-05-29 | CNY 17,39 | -%4,66 | CNY 18,33 | CNY 18,66 | CNY 17,18 | 2,27M |
| 2026-05-28 | CNY 18,24 | -%0,33 | CNY 18,29 | CNY 18,65 | CNY 17,83 | 2,31M |
| 2026-05-27 | CNY 18,30 | -%2,18 | CNY 19,00 | CNY 19,00 | CNY 18,01 | 2,31M |
| 2026-05-26 | CNY 18,71 | -%4,10 | CNY 19,86 | CNY 19,86 | CNY 18,49 | 3,06M |