Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.45 | -1.50% | CNY 16.70 | CNY 17.03 | CNY 16.39 | 3.78M |
| 2026-09-29 | CNY 16.70 | -0.60% | CNY 17.00 | CNY 17.24 | CNY 16.51 | 3.60M |
| 2026-09-28 | CNY 16.80 | -4.05% | CNY 17.83 | CNY 18.69 | CNY 16.69 | 5.87M |
| 2026-09-24 | CNY 17.51 | +6.38% | CNY 16.45 | CNY 18.33 | CNY 16.34 | 7.76M |
| 2026-09-23 | CNY 16.46 | +0.30% | CNY 16.42 | CNY 16.65 | CNY 16.22 | 1.87M |
| 2026-09-22 | CNY 16.41 | +0.37% | CNY 16.41 | CNY 16.56 | CNY 16.20 | 1.59M |
| 2026-09-21 | CNY 16.35 | +3.28% | CNY 15.83 | CNY 16.48 | CNY 15.82 | 2.28M |
| 2026-09-18 | CNY 15.83 | +2.79% | CNY 15.40 | CNY 16.06 | CNY 15.40 | 1.68M |
| 2026-09-17 | CNY 15.40 | +1.72% | CNY 15.14 | CNY 15.55 | CNY 15.06 | 1.32M |
| 2026-09-16 | CNY 15.14 | +0.66% | CNY 15.00 | CNY 15.27 | CNY 14.89 | 1.35M |
| 2026-09-15 | CNY 15.04 | -2.46% | CNY 15.47 | CNY 15.48 | CNY 15.03 | 1.45M |
| 2026-09-14 | CNY 15.42 | +0.19% | CNY 15.67 | CNY 15.68 | CNY 15.08 | 1.35M |
| 2026-09-11 | CNY 15.39 | -3.93% | CNY 15.85 | CNY 15.95 | CNY 15.20 | 2.21M |
| 2026-09-10 | CNY 16.02 | -0.31% | CNY 16.07 | CNY 16.76 | CNY 15.80 | 3.25M |
| 2026-09-09 | CNY 16.07 | -0.19% | CNY 16.10 | CNY 16.33 | CNY 15.91 | 1.10M |
| 2026-09-08 | CNY 16.10 | +0.63% | CNY 16.07 | CNY 16.20 | CNY 15.90 | 1.10M |
| 2026-09-07 | CNY 16.00 | -0.74% | CNY 16.20 | CNY 16.33 | CNY 15.91 | 1.40M |
| 2026-09-04 | CNY 16.12 | -1.53% | CNY 16.43 | CNY 16.66 | CNY 16.03 | 1.55M |
| 2026-09-03 | CNY 16.37 | -1.21% | CNY 16.60 | CNY 16.75 | CNY 16.17 | 1.96M |
| 2026-09-02 | CNY 16.57 | +1.35% | CNY 16.35 | CNY 16.63 | CNY 16.07 | 1.90M |
| 2026-09-01 | CNY 16.35 | +0.31% | CNY 16.25 | CNY 16.40 | CNY 16.06 | 2.02M |
| 2026-08-31 | CNY 16.30 | +2.52% | CNY 15.90 | CNY 16.40 | CNY 15.60 | 2.96M |
| 2026-08-28 | CNY 15.90 | -3.81% | CNY 16.35 | CNY 16.36 | CNY 15.77 | 3.64M |
| 2026-08-27 | CNY 16.53 | -2.19% | CNY 16.75 | CNY 17.03 | CNY 16.47 | 3.09M |
| 2026-08-26 | CNY 16.90 | +0.78% | CNY 16.90 | CNY 17.28 | CNY 16.77 | 3.70M |
| 2026-08-25 | CNY 16.77 | -0.95% | CNY 16.79 | CNY 16.90 | CNY 16.01 | 4.52M |
| 2026-08-24 | CNY 16.93 | +7.08% | CNY 16.00 | CNY 17.30 | CNY 15.88 | 7.46M |
| 2026-08-21 | CNY 15.81 | +1.02% | CNY 15.88 | CNY 15.88 | CNY 15.49 | 1.80M |
| 2026-08-20 | CNY 15.65 | +1.62% | CNY 15.58 | CNY 15.86 | CNY 15.43 | 2.19M |
| 2026-08-19 | CNY 15.40 | -3.93% | CNY 15.77 | CNY 15.90 | CNY 15.35 | 3.04M |
| 2026-08-18 | CNY 16.03 | -2.14% | CNY 16.37 | CNY 16.39 | CNY 15.94 | 3.12M |
| 2026-08-17 | CNY 16.38 | -1.44% | CNY 16.62 | CNY 16.69 | CNY 16.18 | 3.20M |
| 2026-08-14 | CNY 16.62 | +2.91% | CNY 16.12 | CNY 16.70 | CNY 16.10 | 4.61M |
| 2026-08-13 | CNY 16.15 | -0.12% | CNY 16.14 | CNY 16.49 | CNY 16.08 | 4.52M |
| 2026-08-12 | CNY 16.17 | +2.21% | CNY 15.83 | CNY 16.44 | CNY 15.70 | 5.31M |
| 2026-08-11 | CNY 15.82 | -0.94% | CNY 15.90 | CNY 16.00 | CNY 15.56 | 4.13M |
| 2026-08-10 | CNY 15.97 | -1.54% | CNY 16.00 | CNY 16.10 | CNY 15.55 | 5.76M |
| 2026-08-07 | CNY 16.22 | -7.05% | CNY 16.31 | CNY 16.66 | CNY 15.62 | 10.37M |
| 2026-08-06 | CNY 17.45 | +12.29% | CNY 16.08 | CNY 17.66 | CNY 15.90 | 13.46M |
| 2026-08-05 | CNY 15.54 | +1.50% | CNY 15.31 | CNY 15.70 | CNY 15.30 | 4.20M |
| 2026-08-04 | CNY 15.31 | -0.65% | CNY 15.40 | CNY 15.56 | CNY 15.22 | 4.25M |
| 2026-08-03 | CNY 15.41 | +0.85% | CNY 15.19 | CNY 15.70 | CNY 14.96 | 4.97M |
| 2026-07-31 | CNY 15.28 | +4.30% | CNY 14.83 | CNY 15.47 | CNY 14.66 | 6.32M |
| 2026-07-30 | CNY 14.65 | -4.06% | CNY 15.00 | CNY 15.20 | CNY 14.62 | 6.00M |
| 2026-07-29 | CNY 15.27 | -4.68% | CNY 15.65 | CNY 15.89 | CNY 14.61 | 8.75M |
| 2026-07-28 | CNY 16.02 | +7.23% | CNY 15.03 | CNY 16.93 | CNY 14.80 | 12.18M |
| 2026-07-27 | CNY 14.94 | +20.00% | CNY 12.52 | CNY 14.94 | CNY 12.46 | 5.20M |
| 2026-07-24 | CNY 12.45 | -2.12% | CNY 12.71 | CNY 12.71 | CNY 12.34 | 1.36M |
| 2026-07-23 | CNY 12.72 | +4.61% | CNY 12.23 | CNY 12.80 | CNY 12.11 | 1.96M |
| 2026-07-22 | CNY 12.16 | -2.41% | CNY 12.33 | CNY 12.66 | CNY 12.10 | 1.99M |
| 2026-07-21 | CNY 12.46 | -0.95% | CNY 12.69 | CNY 12.69 | CNY 11.59 | 3.51M |
| 2026-07-20 | CNY 12.58 | -3.45% | CNY 13.15 | CNY 13.48 | CNY 12.38 | 3.10M |
| 2026-07-17 | CNY 13.03 | -4.33% | CNY 13.61 | CNY 13.75 | CNY 12.85 | 2.25M |
| 2026-07-16 | CNY 13.62 | +0.74% | CNY 13.40 | CNY 13.94 | CNY 13.33 | 1.89M |
| 2026-07-15 | CNY 13.52 | -0.22% | CNY 13.42 | CNY 13.84 | CNY 13.38 | 1.68M |
| 2026-07-14 | CNY 13.55 | +1.27% | CNY 13.38 | CNY 13.60 | CNY 13.11 | 1.65M |
| 2026-07-13 | CNY 13.38 | -4.90% | CNY 13.92 | CNY 13.98 | CNY 13.25 | 2.06M |
| 2026-07-10 | CNY 14.07 | -0.42% | CNY 14.04 | CNY 14.42 | CNY 13.91 | 1.89M |
| 2026-07-09 | CNY 14.13 | -0.28% | CNY 14.17 | CNY 14.36 | CNY 13.70 | 1.66M |
| 2026-07-08 | CNY 14.17 | -0.70% | CNY 14.39 | CNY 14.39 | CNY 13.98 | 1.82M |
| 2026-07-07 | CNY 14.27 | -3.12% | CNY 14.87 | CNY 14.87 | CNY 14.20 | 1.57M |
| 2026-07-06 | CNY 14.73 | -2.06% | CNY 15.08 | CNY 15.19 | CNY 14.63 | 2.22M |
| 2026-07-03 | CNY 15.04 | +4.59% | CNY 14.43 | CNY 15.17 | CNY 14.24 | 3.03M |
| 2026-07-02 | CNY 14.38 | +0.07% | CNY 14.42 | CNY 14.63 | CNY 14.20 | 2.80M |
| 2026-07-01 | CNY 14.37 | +3.16% | CNY 14.70 | CNY 14.70 | CNY 13.86 | 3.05M |
| 2026-06-30 | CNY 13.93 | +0.72% | CNY 13.83 | CNY 14.17 | CNY 13.53 | 2.83M |
| 2026-06-29 | CNY 13.83 | -4.69% | CNY 14.59 | CNY 14.59 | CNY 13.58 | 5.15M |
| 2026-06-26 | CNY 14.51 | -2.22% | CNY 14.77 | CNY 14.95 | CNY 14.44 | 2.12M |
| 2026-06-25 | CNY 14.84 | -2.50% | CNY 15.15 | CNY 15.34 | CNY 14.81 | 2.45M |
| 2026-06-24 | CNY 15.22 | -2.44% | CNY 15.60 | CNY 15.60 | CNY 14.98 | 2.66M |
| 2026-06-23 | CNY 15.60 | +1.96% | CNY 15.15 | CNY 15.74 | CNY 15.15 | 3.12M |
| 2026-06-22 | CNY 15.30 | +0.99% | CNY 15.33 | CNY 15.40 | CNY 14.67 | 3.78M |
| 2026-06-18 | CNY 15.15 | -3.50% | CNY 15.90 | CNY 15.90 | CNY 15.07 | 3.98M |
| 2026-06-17 | CNY 15.70 | -2.85% | CNY 16.00 | CNY 16.00 | CNY 15.60 | 3.25M |
| 2026-06-16 | CNY 16.16 | 0.00% | CNY 16.40 | CNY 16.40 | CNY 15.46 | 4.96M |
| 2026-06-15 | CNY 16.16 | +2.67% | CNY 16.00 | CNY 16.36 | CNY 15.82 | 2.93M |
| 2026-06-12 | CNY 15.74 | -0.51% | CNY 16.45 | CNY 16.48 | CNY 15.72 | 2.95M |
| 2026-06-11 | CNY 15.82 | -3.54% | CNY 16.30 | CNY 16.30 | CNY 15.73 | 4.24M |
| 2026-06-10 | CNY 16.40 | -4.87% | CNY 16.91 | CNY 16.91 | CNY 16.18 | 6.12M |
| 2026-06-09 | CNY 17.24 | -3.42% | CNY 18.00 | CNY 18.06 | CNY 16.91 | 7.71M |
| 2026-06-08 | CNY 17.85 | -10.66% | CNY 18.95 | CNY 19.32 | CNY 17.51 | 10.57M |
| 2026-06-05 | CNY 19.98 | -10.72% | CNY 22.24 | CNY 22.24 | CNY 19.75 | 18.76M |
| 2026-06-04 | CNY 22.38 | +20.00% | CNY 22.38 | CNY 22.38 | CNY 21.43 | 12.46M |
| 2026-06-03 | CNY 18.65 | -3.87% | CNY 20.04 | CNY 20.48 | CNY 18.45 | 3.63M |
| 2026-06-02 | CNY 19.40 | -0.26% | CNY 19.47 | CNY 19.83 | CNY 18.03 | 6.42M |
| 2026-06-01 | CNY 19.45 | +11.85% | CNY 17.23 | CNY 19.86 | CNY 17.23 | 6.00M |
| 2026-05-29 | CNY 17.39 | -4.66% | CNY 18.33 | CNY 18.66 | CNY 17.18 | 2.27M |
| 2026-05-28 | CNY 18.24 | -0.33% | CNY 18.29 | CNY 18.65 | CNY 17.83 | 2.31M |
| 2026-05-27 | CNY 18.30 | -2.18% | CNY 19.00 | CNY 19.00 | CNY 18.01 | 2.31M |
| 2026-05-26 | CNY 18.71 | -4.10% | CNY 19.86 | CNY 19.86 | CNY 18.49 | 3.06M |