Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,77 | -%1,32 | CNY 36,63 | CNY 37,30 | CNY 35,65 | 7,05M |
| 2026-09-29 | CNY 36,25 | +%0,61 | CNY 35,41 | CNY 36,66 | CNY 35,39 | 8,55M |
| 2026-09-28 | CNY 36,03 | -%8,81 | CNY 39,36 | CNY 39,36 | CNY 35,40 | 14,54M |
| 2026-09-24 | CNY 39,51 | -%4,22 | CNY 41,01 | CNY 41,31 | CNY 39,48 |
| 10,31M |
| 2026-09-23 | CNY 41,25 | -%1,53 | CNY 41,51 | CNY 41,80 | CNY 40,88 | 12,85M |
| 2026-09-22 | CNY 41,89 | -%3,46 | CNY 43,88 | CNY 43,95 | CNY 41,65 | 21,11M |
| 2026-09-21 | CNY 43,39 | +%0,95 | CNY 42,87 | CNY 44,10 | CNY 42,60 | 19,05M |
| 2026-09-18 | CNY 42,98 | +%1,15 | CNY 43,16 | CNY 44,39 | CNY 42,21 | 21,65M |
| 2026-09-17 | CNY 42,49 | -%2,81 | CNY 42,80 | CNY 43,82 | CNY 41,63 | 24,94M |
| 2026-09-16 | CNY 43,72 | -%2,84 | CNY 44,41 | CNY 45,43 | CNY 42,57 | 27,19M |
| 2026-09-15 | CNY 45,00 | -%2,36 | CNY 43,79 | CNY 47,47 | CNY 43,44 | 34,80M |
| 2026-09-14 | CNY 46,09 | +%7,39 | CNY 43,38 | CNY 46,77 | CNY 41,88 | 42,14M |
| 2026-09-11 | CNY 42,92 | +%8,63 | CNY 39,67 | CNY 45,30 | CNY 39,25 | 42,71M |
| 2026-09-10 | CNY 39,51 | -%3,82 | CNY 40,51 | CNY 40,80 | CNY 39,03 | 30,17M |
| 2026-09-09 | CNY 41,08 | +%14,72 | CNY 36,67 | CNY 42,97 | CNY 36,02 | 42,18M |
| 2026-09-08 | CNY 35,81 | -%1,08 | CNY 36,16 | CNY 37,16 | CNY 35,65 | 6,79M |
| 2026-09-07 | CNY 36,20 | +%3,93 | CNY 35,49 | CNY 36,30 | CNY 35,10 | 7,82M |
| 2026-09-04 | CNY 34,83 | -%1,67 | CNY 35,82 | CNY 36,35 | CNY 34,55 | 7,14M |
| 2026-09-03 | CNY 35,42 | -%1,64 | CNY 36,46 | CNY 36,55 | CNY 35,04 | 5,66M |
| 2026-09-02 | CNY 36,01 | +%1,69 | CNY 35,06 | CNY 36,47 | CNY 34,76 | 7,34M |
| 2026-09-01 | CNY 35,41 | -%1,75 | CNY 36,07 | CNY 36,14 | CNY 35,01 | 5,44M |
| 2026-08-31 | CNY 36,04 | -%0,25 | CNY 34,99 | CNY 36,16 | CNY 34,99 | 5,33M |
| 2026-08-28 | CNY 36,13 | -%1,58 | CNY 36,69 | CNY 37,07 | CNY 36,02 | 7,09M |
| 2026-08-27 | CNY 36,71 | +%3,26 | CNY 35,80 | CNY 36,80 | CNY 35,54 | 8,11M |
| 2026-08-26 | CNY 35,55 | -%0,70 | CNY 36,10 | CNY 36,10 | CNY 34,96 | 4,91M |
| 2026-08-25 | CNY 35,80 | +%2,58 | CNY 34,41 | CNY 36,20 | CNY 34,14 | 7,02M |
| 2026-08-24 | CNY 34,90 | -%2,81 | CNY 35,85 | CNY 36,13 | CNY 34,06 | 6,59M |
| 2026-08-21 | CNY 35,91 | +%1,61 | CNY 34,85 | CNY 36,46 | CNY 34,73 | 7,67M |
| 2026-08-20 | CNY 35,34 | +%3,88 | CNY 34,66 | CNY 36,08 | CNY 34,55 | 8,83M |
| 2026-08-19 | CNY 34,02 | -%7,38 | CNY 35,92 | CNY 35,99 | CNY 34,02 | 7,72M |
| 2026-08-18 | CNY 36,73 | -%1,79 | CNY 37,29 | CNY 37,40 | CNY 36,01 | 9,64M |
| 2026-08-17 | CNY 37,40 | +%3,46 | CNY 36,22 | CNY 38,07 | CNY 35,90 | 11,48M |
| 2026-08-14 | CNY 36,15 | +%1,32 | CNY 35,71 | CNY 36,30 | CNY 35,54 | 6,61M |
| 2026-08-13 | CNY 35,68 | -%1,95 | CNY 36,68 | CNY 36,93 | CNY 35,60 | 8,40M |
| 2026-08-12 | CNY 36,39 | +%3,41 | CNY 35,60 | CNY 36,78 | CNY 35,09 | 8,76M |
| 2026-08-11 | CNY 35,19 | -%0,20 | CNY 35,16 | CNY 35,55 | CNY 34,71 | 5,32M |
| 2026-08-10 | CNY 35,26 | -%1,97 | CNY 36,24 | CNY 36,30 | CNY 34,89 | 6,41M |
| 2026-08-07 | CNY 35,97 | +%0,93 | CNY 35,65 | CNY 36,13 | CNY 34,84 | 7,59M |
| 2026-08-06 | CNY 35,64 | +%0,03 | CNY 35,30 | CNY 36,19 | CNY 35,01 | 7,32M |
| 2026-08-05 | CNY 35,63 | +%1,51 | CNY 34,29 | CNY 35,95 | CNY 34,22 | 9,84M |
| 2026-08-04 | CNY 35,10 | +%3,08 | CNY 34,56 | CNY 35,22 | CNY 33,96 | 8,21M |
| 2026-08-03 | CNY 34,05 | +%4,06 | CNY 32,72 | CNY 34,06 | CNY 32,51 | 7,39M |
| 2026-07-31 | CNY 32,72 | +%5,58 | CNY 32,53 | CNY 33,69 | CNY 32,50 | 8,99M |
| 2026-07-30 | CNY 30,99 | -%5,78 | CNY 32,53 | CNY 33,00 | CNY 30,80 | 7,05M |
| 2026-07-29 | CNY 32,89 | +%0,70 | CNY 32,81 | CNY 33,20 | CNY 31,81 | 6,49M |
| 2026-07-28 | CNY 32,66 | -%4,08 | CNY 33,90 | CNY 33,90 | CNY 32,46 | 5,40M |
| 2026-07-27 | CNY 34,05 | +%3,18 | CNY 33,01 | CNY 34,08 | CNY 32,94 | 5,59M |
| 2026-07-24 | CNY 33,00 | -%3,93 | CNY 33,67 | CNY 34,12 | CNY 32,92 | 4,97M |
| 2026-07-23 | CNY 34,35 | +%1,51 | CNY 33,68 | CNY 34,65 | CNY 33,68 | 5,42M |
| 2026-07-22 | CNY 33,84 | -%1,23 | CNY 33,90 | CNY 34,89 | CNY 33,53 | 7,25M |
| 2026-07-21 | CNY 34,26 | +%5,48 | CNY 32,48 | CNY 34,35 | CNY 30,30 | 9,48M |
| 2026-07-20 | CNY 32,48 | -%2,23 | CNY 33,81 | CNY 34,42 | CNY 31,21 | 8,15M |
| 2026-07-17 | CNY 33,22 | -%7,70 | CNY 35,80 | CNY 36,09 | CNY 33,18 | 7,61M |
| 2026-07-16 | CNY 35,99 | -%1,75 | CNY 36,10 | CNY 37,25 | CNY 35,54 | 5,64M |
| 2026-07-15 | CNY 36,63 | -%2,03 | CNY 37,51 | CNY 38,15 | CNY 36,36 | 6,92M |
| 2026-07-14 | CNY 37,39 | +%1,52 | CNY 36,80 | CNY 37,78 | CNY 35,50 | 8,20M |
| 2026-07-13 | CNY 36,83 | -%6,07 | CNY 38,96 | CNY 39,84 | CNY 36,67 | 6,88M |
| 2026-07-10 | CNY 39,21 | +%0,08 | CNY 39,00 | CNY 40,72 | CNY 38,98 | 10,41M |
| 2026-07-09 | CNY 39,18 | +%3,60 | CNY 38,12 | CNY 39,20 | CNY 36,53 | 9,25M |
| 2026-07-08 | CNY 37,82 | -%2,45 | CNY 39,00 | CNY 39,11 | CNY 37,76 | 6,26M |
| 2026-07-07 | CNY 38,77 | -%2,64 | CNY 40,00 | CNY 40,23 | CNY 38,41 | 7,47M |
| 2026-07-06 | CNY 39,82 | -%4,03 | CNY 41,51 | CNY 41,55 | CNY 39,55 | 8,96M |
| 2026-07-03 | CNY 41,49 | +%2,85 | CNY 41,10 | CNY 42,60 | CNY 40,70 | 11,24M |
| 2026-07-02 | CNY 40,34 | -%8,86 | CNY 43,00 | CNY 43,03 | CNY 39,99 | 16,52M |
| 2026-07-01 | CNY 44,26 | -%7,62 | CNY 47,65 | CNY 47,86 | CNY 43,23 | 19,43M |
| 2026-06-30 | CNY 47,91 | +%3,72 | CNY 46,50 | CNY 48,48 | CNY 44,53 | 10,20M |
| 2026-06-29 | CNY 46,19 | -%8,99 | CNY 50,00 | CNY 50,60 | CNY 44,85 | 12,45M |
| 2026-06-26 | CNY 50,75 | -%8,82 | CNY 55,66 | CNY 55,90 | CNY 50,50 | 12,74M |
| 2026-06-25 | CNY 55,66 | -%3,70 | CNY 57,68 | CNY 57,80 | CNY 55,01 | 12,82M |
| 2026-06-24 | CNY 57,80 | +%1,00 | CNY 56,61 | CNY 60,51 | CNY 56,02 | 14,40M |
| 2026-06-23 | CNY 57,23 | -%1,84 | CNY 57,72 | CNY 59,28 | CNY 56,70 | 10,60M |
| 2026-06-22 | CNY 58,30 | -%1,07 | CNY 58,41 | CNY 59,90 | CNY 56,80 | 13,97M |
| 2026-06-18 | CNY 58,93 | +%3,42 | CNY 56,95 | CNY 59,14 | CNY 56,36 | 15,11M |
| 2026-06-17 | CNY 56,98 | -%0,66 | CNY 56,30 | CNY 57,92 | CNY 56,01 | 10,66M |
| 2026-06-16 | CNY 57,36 | +%4,14 | CNY 55,50 | CNY 57,90 | CNY 54,94 | 13,25M |
| 2026-06-15 | CNY 55,08 | +%9,81 | CNY 50,60 | CNY 55,43 | CNY 50,50 | 15,58M |
| 2026-06-12 | CNY 50,16 | -%5,05 | CNY 54,35 | CNY 55,00 | CNY 49,87 | 13,63M |
| 2026-06-11 | CNY 52,83 | -%4,03 | CNY 54,46 | CNY 55,49 | CNY 52,07 | 11,33M |
| 2026-06-10 | CNY 55,05 | -%7,32 | CNY 58,86 | CNY 60,28 | CNY 54,51 | 15,60M |
| 2026-06-09 | CNY 59,40 | +%2,70 | CNY 58,83 | CNY 61,29 | CNY 58,03 | 17,18M |
| 2026-06-08 | CNY 57,84 | -%5,18 | CNY 57,12 | CNY 60,93 | CNY 56,00 | 21,46M |
| 2026-06-05 | CNY 61,00 | -%4,12 | CNY 62,02 | CNY 66,44 | CNY 60,70 | 30,93M |
| 2026-06-04 | CNY 63,62 | +%2,78 | CNY 60,75 | CNY 64,48 | CNY 59,75 | 30,16M |
| 2026-06-03 | CNY 61,90 | +%2,16 | CNY 62,00 | CNY 64,96 | CNY 60,62 | 34,46M |
| 2026-06-02 | CNY 60,59 | +%1,41 | CNY 58,37 | CNY 62,70 | CNY 58,18 | 23,16M |
| 2026-06-01 | CNY 59,75 | +%0,67 | CNY 60,91 | CNY 63,14 | CNY 59,61 | 26,23M |
| 2026-05-29 | CNY 59,35 | +%14,33 | CNY 52,04 | CNY 61,60 | CNY 52,04 | 28,62M |
| 2026-05-28 | CNY 51,91 | +%1,39 | CNY 50,99 | CNY 52,44 | CNY 49,20 | 6,06M |
| 2026-05-27 | CNY 51,20 | -%4,92 | CNY 53,53 | CNY 53,68 | CNY 50,59 | 6,58M |
| 2026-05-26 | CNY 53,85 | -%1,19 | CNY 54,35 | CNY 55,28 | CNY 52,90 | 7,19M |