Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A 300913

SZSE · China · Producer Manufacturing

CNY 35.77-0.48 (-1.32%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.77	-1.32%	CNY 36.63	CNY 37.30	CNY 35.65	7.05M
2026-09-29	CNY 36.25	+0.61%	CNY 35.41	CNY 36.66	CNY 35.39	8.55M
2026-09-28	CNY 36.03	-8.81%	CNY 39.36	CNY 39.36	CNY 35.40	14.54M
2026-09-24	CNY 39.51	-4.22%	CNY 41.01	CNY 41.31	CNY 39.48	10.31M
2026-09-23	CNY 41.25	-1.53%	CNY 41.51	CNY 41.80	CNY 40.88	12.85M
2026-09-22	CNY 41.89	-3.46%	CNY 43.88	CNY 43.95	CNY 41.65	21.11M
2026-09-21	CNY 43.39	+0.95%	CNY 42.87	CNY 44.10	CNY 42.60	19.05M
2026-09-18	CNY 42.98	+1.15%	CNY 43.16	CNY 44.39	CNY 42.21	21.65M
2026-09-17	CNY 42.49	-2.81%	CNY 42.80	CNY 43.82	CNY 41.63	24.94M
2026-09-16	CNY 43.72	-2.84%	CNY 44.41	CNY 45.43	CNY 42.57	27.19M
2026-09-15	CNY 45.00	-2.36%	CNY 43.79	CNY 47.47	CNY 43.44	34.80M
2026-09-14	CNY 46.09	+7.39%	CNY 43.38	CNY 46.77	CNY 41.88	42.14M
2026-09-11	CNY 42.92	+8.63%	CNY 39.67	CNY 45.30	CNY 39.25	42.71M
2026-09-10	CNY 39.51	-3.82%	CNY 40.51	CNY 40.80	CNY 39.03	30.17M
2026-09-09	CNY 41.08	+14.72%	CNY 36.67	CNY 42.97	CNY 36.02	42.18M
2026-09-08	CNY 35.81	-1.08%	CNY 36.16	CNY 37.16	CNY 35.65	6.79M
2026-09-07	CNY 36.20	+3.93%	CNY 35.49	CNY 36.30	CNY 35.10	7.82M
2026-09-04	CNY 34.83	-1.67%	CNY 35.82	CNY 36.35	CNY 34.55	7.14M
2026-09-03	CNY 35.42	-1.64%	CNY 36.46	CNY 36.55	CNY 35.04	5.66M
2026-09-02	CNY 36.01	+1.69%	CNY 35.06	CNY 36.47	CNY 34.76	7.34M
2026-09-01	CNY 35.41	-1.75%	CNY 36.07	CNY 36.14	CNY 35.01	5.44M
2026-08-31	CNY 36.04	-0.25%	CNY 34.99	CNY 36.16	CNY 34.99	5.33M
2026-08-28	CNY 36.13	-1.58%	CNY 36.69	CNY 37.07	CNY 36.02	7.09M
2026-08-27	CNY 36.71	+3.26%	CNY 35.80	CNY 36.80	CNY 35.54	8.11M
2026-08-26	CNY 35.55	-0.70%	CNY 36.10	CNY 36.10	CNY 34.96	4.91M
2026-08-25	CNY 35.80	+2.58%	CNY 34.41	CNY 36.20	CNY 34.14	7.02M
2026-08-24	CNY 34.90	-2.81%	CNY 35.85	CNY 36.13	CNY 34.06	6.59M
2026-08-21	CNY 35.91	+1.61%	CNY 34.85	CNY 36.46	CNY 34.73	7.67M
2026-08-20	CNY 35.34	+3.88%	CNY 34.66	CNY 36.08	CNY 34.55	8.83M
2026-08-19	CNY 34.02	-7.38%	CNY 35.92	CNY 35.99	CNY 34.02	7.72M
2026-08-18	CNY 36.73	-1.79%	CNY 37.29	CNY 37.40	CNY 36.01	9.64M
2026-08-17	CNY 37.40	+3.46%	CNY 36.22	CNY 38.07	CNY 35.90	11.48M
2026-08-14	CNY 36.15	+1.32%	CNY 35.71	CNY 36.30	CNY 35.54	6.61M
2026-08-13	CNY 35.68	-1.95%	CNY 36.68	CNY 36.93	CNY 35.60	8.40M
2026-08-12	CNY 36.39	+3.41%	CNY 35.60	CNY 36.78	CNY 35.09	8.76M
2026-08-11	CNY 35.19	-0.20%	CNY 35.16	CNY 35.55	CNY 34.71	5.32M
2026-08-10	CNY 35.26	-1.97%	CNY 36.24	CNY 36.30	CNY 34.89	6.41M
2026-08-07	CNY 35.97	+0.93%	CNY 35.65	CNY 36.13	CNY 34.84	7.59M
2026-08-06	CNY 35.64	+0.03%	CNY 35.30	CNY 36.19	CNY 35.01	7.32M
2026-08-05	CNY 35.63	+1.51%	CNY 34.29	CNY 35.95	CNY 34.22	9.84M
2026-08-04	CNY 35.10	+3.08%	CNY 34.56	CNY 35.22	CNY 33.96	8.21M
2026-08-03	CNY 34.05	+4.06%	CNY 32.72	CNY 34.06	CNY 32.51	7.39M
2026-07-31	CNY 32.72	+5.58%	CNY 32.53	CNY 33.69	CNY 32.50	8.99M
2026-07-30	CNY 30.99	-5.78%	CNY 32.53	CNY 33.00	CNY 30.80	7.05M
2026-07-29	CNY 32.89	+0.70%	CNY 32.81	CNY 33.20	CNY 31.81	6.49M
2026-07-28	CNY 32.66	-4.08%	CNY 33.90	CNY 33.90	CNY 32.46	5.40M
2026-07-27	CNY 34.05	+3.18%	CNY 33.01	CNY 34.08	CNY 32.94	5.59M
2026-07-24	CNY 33.00	-3.93%	CNY 33.67	CNY 34.12	CNY 32.92	4.97M
2026-07-23	CNY 34.35	+1.51%	CNY 33.68	CNY 34.65	CNY 33.68	5.42M
2026-07-22	CNY 33.84	-1.23%	CNY 33.90	CNY 34.89	CNY 33.53	7.25M
2026-07-21	CNY 34.26	+5.48%	CNY 32.48	CNY 34.35	CNY 30.30	9.48M
2026-07-20	CNY 32.48	-2.23%	CNY 33.81	CNY 34.42	CNY 31.21	8.15M
2026-07-17	CNY 33.22	-7.70%	CNY 35.80	CNY 36.09	CNY 33.18	7.61M
2026-07-16	CNY 35.99	-1.75%	CNY 36.10	CNY 37.25	CNY 35.54	5.64M
2026-07-15	CNY 36.63	-2.03%	CNY 37.51	CNY 38.15	CNY 36.36	6.92M
2026-07-14	CNY 37.39	+1.52%	CNY 36.80	CNY 37.78	CNY 35.50	8.20M
2026-07-13	CNY 36.83	-6.07%	CNY 38.96	CNY 39.84	CNY 36.67	6.88M
2026-07-10	CNY 39.21	+0.08%	CNY 39.00	CNY 40.72	CNY 38.98	10.41M
2026-07-09	CNY 39.18	+3.60%	CNY 38.12	CNY 39.20	CNY 36.53	9.25M
2026-07-08	CNY 37.82	-2.45%	CNY 39.00	CNY 39.11	CNY 37.76	6.26M
2026-07-07	CNY 38.77	-2.64%	CNY 40.00	CNY 40.23	CNY 38.41	7.47M
2026-07-06	CNY 39.82	-4.03%	CNY 41.51	CNY 41.55	CNY 39.55	8.96M
2026-07-03	CNY 41.49	+2.85%	CNY 41.10	CNY 42.60	CNY 40.70	11.24M
2026-07-02	CNY 40.34	-8.86%	CNY 43.00	CNY 43.03	CNY 39.99	16.52M
2026-07-01	CNY 44.26	-7.62%	CNY 47.65	CNY 47.86	CNY 43.23	19.43M
2026-06-30	CNY 47.91	+3.72%	CNY 46.50	CNY 48.48	CNY 44.53	10.20M
2026-06-29	CNY 46.19	-8.99%	CNY 50.00	CNY 50.60	CNY 44.85	12.45M
2026-06-26	CNY 50.75	-8.82%	CNY 55.66	CNY 55.90	CNY 50.50	12.74M
2026-06-25	CNY 55.66	-3.70%	CNY 57.68	CNY 57.80	CNY 55.01	12.82M
2026-06-24	CNY 57.80	+1.00%	CNY 56.61	CNY 60.51	CNY 56.02	14.40M
2026-06-23	CNY 57.23	-1.84%	CNY 57.72	CNY 59.28	CNY 56.70	10.60M
2026-06-22	CNY 58.30	-1.07%	CNY 58.41	CNY 59.90	CNY 56.80	13.97M
2026-06-18	CNY 58.93	+3.42%	CNY 56.95	CNY 59.14	CNY 56.36	15.11M
2026-06-17	CNY 56.98	-0.66%	CNY 56.30	CNY 57.92	CNY 56.01	10.66M
2026-06-16	CNY 57.36	+4.14%	CNY 55.50	CNY 57.90	CNY 54.94	13.25M
2026-06-15	CNY 55.08	+9.81%	CNY 50.60	CNY 55.43	CNY 50.50	15.58M
2026-06-12	CNY 50.16	-5.05%	CNY 54.35	CNY 55.00	CNY 49.87	13.63M
2026-06-11	CNY 52.83	-4.03%	CNY 54.46	CNY 55.49	CNY 52.07	11.33M
2026-06-10	CNY 55.05	-7.32%	CNY 58.86	CNY 60.28	CNY 54.51	15.60M
2026-06-09	CNY 59.40	+2.70%	CNY 58.83	CNY 61.29	CNY 58.03	17.18M
2026-06-08	CNY 57.84	-5.18%	CNY 57.12	CNY 60.93	CNY 56.00	21.46M
2026-06-05	CNY 61.00	-4.12%	CNY 62.02	CNY 66.44	CNY 60.70	30.93M
2026-06-04	CNY 63.62	+2.78%	CNY 60.75	CNY 64.48	CNY 59.75	30.16M
2026-06-03	CNY 61.90	+2.16%	CNY 62.00	CNY 64.96	CNY 60.62	34.46M
2026-06-02	CNY 60.59	+1.41%	CNY 58.37	CNY 62.70	CNY 58.18	23.16M
2026-06-01	CNY 59.75	+0.67%	CNY 60.91	CNY 63.14	CNY 59.61	26.23M
2026-05-29	CNY 59.35	+14.33%	CNY 52.04	CNY 61.60	CNY 52.04	28.62M
2026-05-28	CNY 51.91	+1.39%	CNY 50.99	CNY 52.44	CNY 49.20	6.06M
2026-05-27	CNY 51.20	-4.92%	CNY 53.53	CNY 53.68	CNY 50.59	6.58M
2026-05-26	CNY 53.85	-1.19%	CNY 54.35	CNY 55.28	CNY 52.90	7.19M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.77	-1.32%	CNY 36.63	CNY 37.30	CNY 35.65	7.05M
2026-09-29	CNY 36.25	+0.61%	CNY 35.41	CNY 36.66	CNY 35.39	8.55M
2026-09-28	CNY 36.03	-8.81%	CNY 39.36	CNY 39.36	CNY 35.40	14.54M
2026-09-24	CNY 39.51	-4.22%	CNY 41.01	CNY 41.31	CNY 39.48	10.31M
2026-09-23	CNY 41.25	-1.53%	CNY 41.51	CNY 41.80	CNY 40.88	12.85M
2026-09-22	CNY 41.89	-3.46%	CNY 43.88	CNY 43.95	CNY 41.65	21.11M
2026-09-21	CNY 43.39	+0.95%	CNY 42.87	CNY 44.10	CNY 42.60	19.05M
2026-09-18	CNY 42.98	+1.15%	CNY 43.16	CNY 44.39	CNY 42.21	21.65M
2026-09-17	CNY 42.49	-2.81%	CNY 42.80	CNY 43.82	CNY 41.63	24.94M
2026-09-16	CNY 43.72	-2.84%	CNY 44.41	CNY 45.43	CNY 42.57	27.19M
2026-09-15	CNY 45.00	-2.36%	CNY 43.79	CNY 47.47	CNY 43.44	34.80M
2026-09-14	CNY 46.09	+7.39%	CNY 43.38	CNY 46.77	CNY 41.88	42.14M
2026-09-11	CNY 42.92	+8.63%	CNY 39.67	CNY 45.30	CNY 39.25	42.71M
2026-09-10	CNY 39.51	-3.82%	CNY 40.51	CNY 40.80	CNY 39.03	30.17M
2026-09-09	CNY 41.08	+14.72%	CNY 36.67	CNY 42.97	CNY 36.02	42.18M
2026-09-08	CNY 35.81	-1.08%	CNY 36.16	CNY 37.16	CNY 35.65	6.79M
2026-09-07	CNY 36.20	+3.93%	CNY 35.49	CNY 36.30	CNY 35.10	7.82M
2026-09-04	CNY 34.83	-1.67%	CNY 35.82	CNY 36.35	CNY 34.55	7.14M
2026-09-03	CNY 35.42	-1.64%	CNY 36.46	CNY 36.55	CNY 35.04	5.66M
2026-09-02	CNY 36.01	+1.69%	CNY 35.06	CNY 36.47	CNY 34.76	7.34M
2026-09-01	CNY 35.41	-1.75%	CNY 36.07	CNY 36.14	CNY 35.01	5.44M
2026-08-31	CNY 36.04	-0.25%	CNY 34.99	CNY 36.16	CNY 34.99	5.33M
2026-08-28	CNY 36.13	-1.58%	CNY 36.69	CNY 37.07	CNY 36.02	7.09M
2026-08-27	CNY 36.71	+3.26%	CNY 35.80	CNY 36.80	CNY 35.54	8.11M
2026-08-26	CNY 35.55	-0.70%	CNY 36.10	CNY 36.10	CNY 34.96	4.91M
2026-08-25	CNY 35.80	+2.58%	CNY 34.41	CNY 36.20	CNY 34.14	7.02M
2026-08-24	CNY 34.90	-2.81%	CNY 35.85	CNY 36.13	CNY 34.06	6.59M
2026-08-21	CNY 35.91	+1.61%	CNY 34.85	CNY 36.46	CNY 34.73	7.67M
2026-08-20	CNY 35.34	+3.88%	CNY 34.66	CNY 36.08	CNY 34.55	8.83M
2026-08-19	CNY 34.02	-7.38%	CNY 35.92	CNY 35.99	CNY 34.02	7.72M
2026-08-18	CNY 36.73	-1.79%	CNY 37.29	CNY 37.40	CNY 36.01	9.64M
2026-08-17	CNY 37.40	+3.46%	CNY 36.22	CNY 38.07	CNY 35.90	11.48M
2026-08-14	CNY 36.15	+1.32%	CNY 35.71	CNY 36.30	CNY 35.54	6.61M
2026-08-13	CNY 35.68	-1.95%	CNY 36.68	CNY 36.93	CNY 35.60	8.40M
2026-08-12	CNY 36.39	+3.41%	CNY 35.60	CNY 36.78	CNY 35.09	8.76M
2026-08-11	CNY 35.19	-0.20%	CNY 35.16	CNY 35.55	CNY 34.71	5.32M
2026-08-10	CNY 35.26	-1.97%	CNY 36.24	CNY 36.30	CNY 34.89	6.41M
2026-08-07	CNY 35.97	+0.93%	CNY 35.65	CNY 36.13	CNY 34.84	7.59M
2026-08-06	CNY 35.64	+0.03%	CNY 35.30	CNY 36.19	CNY 35.01	7.32M
2026-08-05	CNY 35.63	+1.51%	CNY 34.29	CNY 35.95	CNY 34.22	9.84M
2026-08-04	CNY 35.10	+3.08%	CNY 34.56	CNY 35.22	CNY 33.96	8.21M
2026-08-03	CNY 34.05	+4.06%	CNY 32.72	CNY 34.06	CNY 32.51	7.39M
2026-07-31	CNY 32.72	+5.58%	CNY 32.53	CNY 33.69	CNY 32.50	8.99M
2026-07-30	CNY 30.99	-5.78%	CNY 32.53	CNY 33.00	CNY 30.80	7.05M
2026-07-29	CNY 32.89	+0.70%	CNY 32.81	CNY 33.20	CNY 31.81	6.49M
2026-07-28	CNY 32.66	-4.08%	CNY 33.90	CNY 33.90	CNY 32.46	5.40M
2026-07-27	CNY 34.05	+3.18%	CNY 33.01	CNY 34.08	CNY 32.94	5.59M
2026-07-24	CNY 33.00	-3.93%	CNY 33.67	CNY 34.12	CNY 32.92	4.97M
2026-07-23	CNY 34.35	+1.51%	CNY 33.68	CNY 34.65	CNY 33.68	5.42M
2026-07-22	CNY 33.84	-1.23%	CNY 33.90	CNY 34.89	CNY 33.53	7.25M
2026-07-21	CNY 34.26	+5.48%	CNY 32.48	CNY 34.35	CNY 30.30	9.48M
2026-07-20	CNY 32.48	-2.23%	CNY 33.81	CNY 34.42	CNY 31.21	8.15M
2026-07-17	CNY 33.22	-7.70%	CNY 35.80	CNY 36.09	CNY 33.18	7.61M
2026-07-16	CNY 35.99	-1.75%	CNY 36.10	CNY 37.25	CNY 35.54	5.64M
2026-07-15	CNY 36.63	-2.03%	CNY 37.51	CNY 38.15	CNY 36.36	6.92M
2026-07-14	CNY 37.39	+1.52%	CNY 36.80	CNY 37.78	CNY 35.50	8.20M
2026-07-13	CNY 36.83	-6.07%	CNY 38.96	CNY 39.84	CNY 36.67	6.88M
2026-07-10	CNY 39.21	+0.08%	CNY 39.00	CNY 40.72	CNY 38.98	10.41M
2026-07-09	CNY 39.18	+3.60%	CNY 38.12	CNY 39.20	CNY 36.53	9.25M
2026-07-08	CNY 37.82	-2.45%	CNY 39.00	CNY 39.11	CNY 37.76	6.26M
2026-07-07	CNY 38.77	-2.64%	CNY 40.00	CNY 40.23	CNY 38.41	7.47M
2026-07-06	CNY 39.82	-4.03%	CNY 41.51	CNY 41.55	CNY 39.55	8.96M
2026-07-03	CNY 41.49	+2.85%	CNY 41.10	CNY 42.60	CNY 40.70	11.24M
2026-07-02	CNY 40.34	-8.86%	CNY 43.00	CNY 43.03	CNY 39.99	16.52M
2026-07-01	CNY 44.26	-7.62%	CNY 47.65	CNY 47.86	CNY 43.23	19.43M
2026-06-30	CNY 47.91	+3.72%	CNY 46.50	CNY 48.48	CNY 44.53	10.20M
2026-06-29	CNY 46.19	-8.99%	CNY 50.00	CNY 50.60	CNY 44.85	12.45M
2026-06-26	CNY 50.75	-8.82%	CNY 55.66	CNY 55.90	CNY 50.50	12.74M
2026-06-25	CNY 55.66	-3.70%	CNY 57.68	CNY 57.80	CNY 55.01	12.82M
2026-06-24	CNY 57.80	+1.00%	CNY 56.61	CNY 60.51	CNY 56.02	14.40M
2026-06-23	CNY 57.23	-1.84%	CNY 57.72	CNY 59.28	CNY 56.70	10.60M
2026-06-22	CNY 58.30	-1.07%	CNY 58.41	CNY 59.90	CNY 56.80	13.97M
2026-06-18	CNY 58.93	+3.42%	CNY 56.95	CNY 59.14	CNY 56.36	15.11M
2026-06-17	CNY 56.98	-0.66%	CNY 56.30	CNY 57.92	CNY 56.01	10.66M
2026-06-16	CNY 57.36	+4.14%	CNY 55.50	CNY 57.90	CNY 54.94	13.25M
2026-06-15	CNY 55.08	+9.81%	CNY 50.60	CNY 55.43	CNY 50.50	15.58M
2026-06-12	CNY 50.16	-5.05%	CNY 54.35	CNY 55.00	CNY 49.87	13.63M
2026-06-11	CNY 52.83	-4.03%	CNY 54.46	CNY 55.49	CNY 52.07	11.33M
2026-06-10	CNY 55.05	-7.32%	CNY 58.86	CNY 60.28	CNY 54.51	15.60M
2026-06-09	CNY 59.40	+2.70%	CNY 58.83	CNY 61.29	CNY 58.03	17.18M
2026-06-08	CNY 57.84	-5.18%	CNY 57.12	CNY 60.93	CNY 56.00	21.46M
2026-06-05	CNY 61.00	-4.12%	CNY 62.02	CNY 66.44	CNY 60.70	30.93M
2026-06-04	CNY 63.62	+2.78%	CNY 60.75	CNY 64.48	CNY 59.75	30.16M
2026-06-03	CNY 61.90	+2.16%	CNY 62.00	CNY 64.96	CNY 60.62	34.46M
2026-06-02	CNY 60.59	+1.41%	CNY 58.37	CNY 62.70	CNY 58.18	23.16M
2026-06-01	CNY 59.75	+0.67%	CNY 60.91	CNY 63.14	CNY 59.61	26.23M
2026-05-29	CNY 59.35	+14.33%	CNY 52.04	CNY 61.60	CNY 52.04	28.62M
2026-05-28	CNY 51.91	+1.39%	CNY 50.99	CNY 52.44	CNY 49.20	6.06M
2026-05-27	CNY 51.20	-4.92%	CNY 53.53	CNY 53.68	CNY 50.59	6.58M
2026-05-26	CNY 53.85	-1.19%	CNY 54.35	CNY 55.28	CNY 52.90	7.19M