300918 Geçmiş veriler - Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A | Makkler

300918 Geçmiş veriler - Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,61	-%0,38	CNY 10,70	CNY 10,87	CNY 10,59	5,06M
2026-09-29	CNY 10,65	-%0,47	CNY 10,62	CNY 10,84	CNY 10,55	4,27M
2026-09-28	CNY 10,70	-%1,74	CNY 10,88	CNY 11,17	CNY 10,67	8,77M
2026-09-24	CNY 10,89	+%1,30	CNY 10,82	CNY 11,23	CNY 10,72	8,10M
2026-09-23	CNY 10,75	-%1,92	CNY 10,99	CNY 10,99	CNY 10,74	3,45M
2026-09-22	CNY 10,96	-%1,26	CNY 11,08	CNY 11,16	CNY 10,88	5,66M
2026-09-21	CNY 11,10	+%2,78	CNY 10,84	CNY 11,29	CNY 10,74	8,50M
2026-09-18	CNY 10,80	+%2,47	CNY 10,54	CNY 10,92	CNY 10,54	5,67M
2026-09-17	CNY 10,54	+%1,74	CNY 10,33	CNY 10,57	CNY 10,20	4,01M
2026-09-16	CNY 10,36	+%0,68	CNY 10,21	CNY 10,38	CNY 10,10	2,81M
2026-09-15	CNY 10,29	-%1,81	CNY 10,61	CNY 10,61	CNY 10,27	3,63M
2026-09-14	CNY 10,48	+%1,95	CNY 10,40	CNY 10,69	CNY 10,29	5,62M
2026-09-11	CNY 10,28	-%1,91	CNY 10,36	CNY 10,45	CNY 10,06	5,02M
2026-09-10	CNY 10,48	-%3,14	CNY 10,77	CNY 10,80	CNY 10,46	5,10M
2026-09-09	CNY 10,82	-%1,64	CNY 10,87	CNY 11,01	CNY 10,77	5,39M
2026-09-08	CNY 11,00	-%0,72	CNY 11,17	CNY 11,27	CNY 10,85	7,07M
2026-09-07	CNY 11,08	+%4,82	CNY 10,58	CNY 11,09	CNY 10,51	8,63M
2026-09-04	CNY 10,57	-%1,40	CNY 10,74	CNY 10,88	CNY 10,49	5,46M
2026-09-03	CNY 10,72	+%0,56	CNY 10,75	CNY 10,98	CNY 10,61	4,98M
2026-09-02	CNY 10,66	%0,00	CNY 10,65	CNY 10,72	CNY 10,43	4,41M
2026-09-01	CNY 10,66	+%0,19	CNY 10,64	CNY 10,73	CNY 10,56	4,16M
2026-08-31	CNY 10,64	-%0,37	CNY 10,48	CNY 10,68	CNY 10,48	4,72M
2026-08-28	CNY 10,68	-%0,56	CNY 10,74	CNY 10,89	CNY 10,66	5,19M
2026-08-27	CNY 10,74	+%3,27	CNY 10,55	CNY 10,99	CNY 10,40	8,74M
2026-08-26	CNY 10,40	+%0,10	CNY 10,54	CNY 10,54	CNY 10,30	4,05M
2026-08-25	CNY 10,39	+%1,96	CNY 10,10	CNY 10,45	CNY 10,06	4,00M
2026-08-24	CNY 10,19	-%0,78	CNY 10,35	CNY 10,49	CNY 10,08	5,05M
2026-08-21	CNY 10,27	+%0,59	CNY 10,19	CNY 10,35	CNY 10,06	3,62M
2026-08-20	CNY 10,21	+%1,90	CNY 10,11	CNY 10,32	CNY 10,04	3,96M
2026-08-19	CNY 10,02	-%6,70	CNY 10,70	CNY 10,76	CNY 10,01	7,55M
2026-08-18	CNY 10,74	-%0,19	CNY 10,87	CNY 10,87	CNY 10,53	4,56M
2026-08-17	CNY 10,76	+%2,38	CNY 10,53	CNY 10,77	CNY 10,42	5,17M
2026-08-14	CNY 10,51	-%0,38	CNY 10,50	CNY 10,61	CNY 10,43	3,95M
2026-08-13	CNY 10,55	-%1,86	CNY 10,78	CNY 10,87	CNY 10,55	4,23M
2026-08-12	CNY 10,75	+%0,37	CNY 10,71	CNY 10,80	CNY 10,65	3,23M
2026-08-11	CNY 10,71	+%0,28	CNY 10,70	CNY 10,83	CNY 10,50	5,48M
2026-08-10	CNY 10,68	%0,00	CNY 10,80	CNY 10,82	CNY 10,51	5,56M
2026-08-07	CNY 10,68	-%0,19	CNY 10,70	CNY 10,74	CNY 10,44	5,88M
2026-08-06	CNY 10,70	+%0,94	CNY 10,58	CNY 10,86	CNY 10,50	5,86M
2026-08-05	CNY 10,60	+%1,24	CNY 10,50	CNY 10,73	CNY 10,46	6,94M
2026-08-04	CNY 10,47	+%0,67	CNY 10,40	CNY 10,55	CNY 10,30	5,54M
2026-08-03	CNY 10,40	+%3,17	CNY 10,19	CNY 10,42	CNY 10,09	7,98M
2026-07-31	CNY 10,08	+%4,13	CNY 9,81	CNY 10,15	CNY 9,81	7,40M
2026-07-30	CNY 9,68	-%1,63	CNY 9,76	CNY 9,94	CNY 9,59	6,01M
2026-07-29	CNY 9,84	+%2,82	CNY 9,60	CNY 9,91	CNY 9,48	7,64M
2026-07-28	CNY 9,57	-%0,93	CNY 9,55	CNY 9,72	CNY 9,53	4,45M
2026-07-27	CNY 9,66	+%4,21	CNY 9,21	CNY 9,70	CNY 9,21	7,03M
2026-07-24	CNY 9,27	-%3,34	CNY 9,51	CNY 9,54	CNY 9,23	5,20M
2026-07-23	CNY 9,59	+%1,91	CNY 9,29	CNY 9,61	CNY 9,28	5,08M
2026-07-22	CNY 9,41	-%3,09	CNY 9,60	CNY 9,61	CNY 9,32	6,06M
2026-07-21	CNY 9,71	+%1,57	CNY 9,51	CNY 9,73	CNY 9,07	10,41M
2026-07-20	CNY 9,56	-%3,24	CNY 9,98	CNY 10,10	CNY 9,39	10,42M
2026-07-17	CNY 9,88	-%7,32	CNY 10,52	CNY 10,76	CNY 9,82	13,26M
2026-07-16	CNY 10,66	+%0,19	CNY 10,46	CNY 10,79	CNY 10,42	9,61M
2026-07-15	CNY 10,64	+%2,11	CNY 10,37	CNY 10,74	CNY 10,21	11,37M
2026-07-14	CNY 10,42	-%4,14	CNY 10,90	CNY 11,13	CNY 10,16	16,02M
2026-07-13	CNY 10,87	-%12,13	CNY 11,92	CNY 11,92	CNY 10,83	26,15M
2026-07-10	CNY 12,37	+%19,52	CNY 10,45	CNY 12,42	CNY 10,38	38,54M
2026-07-09	CNY 10,35	-%0,48	CNY 10,42	CNY 10,56	CNY 10,06	7,38M
2026-07-08	CNY 10,40	-%3,79	CNY 10,71	CNY 10,80	CNY 10,39	6,88M
2026-07-07	CNY 10,81	-%5,18	CNY 11,29	CNY 11,64	CNY 10,81	9,82M
2026-07-06	CNY 11,40	-%4,04	CNY 11,80	CNY 11,99	CNY 11,38	12,91M
2026-07-03	CNY 11,88	+%7,80	CNY 11,15	CNY 12,20	CNY 11,10	21,61M
2026-07-02	CNY 11,02	+%0,73	CNY 10,95	CNY 11,48	CNY 10,81	10,20M
2026-07-01	CNY 10,94	+%2,05	CNY 10,78	CNY 11,08	CNY 10,69	9,76M
2026-06-30	CNY 10,72	-%0,46	CNY 10,81	CNY 10,90	CNY 10,60	9,27M
2026-06-29	CNY 10,77	-%0,55	CNY 10,73	CNY 10,81	CNY 10,33	9,73M
2026-06-26	CNY 10,83	-%3,04	CNY 11,20	CNY 11,25	CNY 10,80	7,66M
2026-06-25	CNY 11,17	-%3,71	CNY 11,50	CNY 11,53	CNY 11,14	9,71M
2026-06-24	CNY 11,60	-%1,02	CNY 11,72	CNY 11,94	CNY 11,30	8,82M
2026-06-23	CNY 11,72	-%2,09	CNY 11,85	CNY 12,14	CNY 11,63	6,38M
2026-06-22	CNY 11,97	-%1,56	CNY 12,25	CNY 12,28	CNY 11,48	9,10M
2026-06-18	CNY 12,16	-%1,94	CNY 12,30	CNY 12,50	CNY 12,08	7,06M
2026-06-17	CNY 12,40	-%1,82	CNY 12,51	CNY 12,68	CNY 12,35	6,56M
2026-06-16	CNY 12,63	+%2,02	CNY 12,30	CNY 12,74	CNY 12,19	7,68M
2026-06-15	CNY 12,38	+%1,31	CNY 12,22	CNY 12,65	CNY 12,22	7,36M
2026-06-12	CNY 12,22	-%1,29	CNY 12,55	CNY 12,76	CNY 12,16	6,67M
2026-06-11	CNY 12,38	-%1,04	CNY 12,34	CNY 12,84	CNY 12,17	6,21M
2026-06-10	CNY 12,51	-%4,65	CNY 13,00	CNY 13,07	CNY 12,36	7,05M
2026-06-09	CNY 13,12	+%2,10	CNY 12,95	CNY 13,16	CNY 12,52	9,54M
2026-06-08	CNY 12,85	-%4,46	CNY 13,20	CNY 13,45	CNY 12,71	10,28M
2026-06-05	CNY 13,45	+%0,60	CNY 13,36	CNY 13,78	CNY 12,90	14,72M
2026-06-04	CNY 13,37	+%9,50	CNY 12,10	CNY 13,95	CNY 12,00	23,62M
2026-06-03	CNY 12,21	-%0,08	CNY 12,25	CNY 12,69	CNY 12,15	6,62M
2026-06-02	CNY 12,22	-%1,61	CNY 12,43	CNY 12,52	CNY 11,99	6,55M
2026-06-01	CNY 12,42	+%0,16	CNY 12,39	CNY 12,53	CNY 12,23	6,25M
2026-05-29	CNY 12,40	-%4,91	CNY 13,10	CNY 13,16	CNY 12,29	8,34M
2026-05-28	CNY 13,04	-%2,76	CNY 13,44	CNY 13,46	CNY 12,70	9,53M
2026-05-27	CNY 13,41	-%5,56	CNY 14,18	CNY 14,33	CNY 13,33	10,25M
2026-05-26	CNY 14,20	-%1,80	CNY 14,40	CNY 14,70	CNY 13,94	9,26M