Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A 300918
SZSE · China · Distribution Services
CNY 10.61-0.04 (-0.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.61 | -0.38% | CNY 10.70 | CNY 10.87 | CNY 10.59 | 5.06M |
| 2026-09-29 | CNY 10.65 | -0.47% | CNY 10.62 | CNY 10.84 | CNY 10.55 | 4.27M |
| 2026-09-28 | CNY 10.70 | -1.74% | CNY 10.88 | CNY 11.17 | CNY 10.67 | 8.77M |
| 2026-09-24 | CNY 10.89 | +1.30% | CNY 10.82 | CNY 11.23 | CNY 10.72 | 8.10M |
| 2026-09-23 | CNY 10.75 | -1.92% | CNY 10.99 | CNY 10.99 | CNY 10.74 | 3.45M |
| 2026-09-22 | CNY 10.96 | -1.26% | CNY 11.08 | CNY 11.16 | CNY 10.88 | 5.66M |
| 2026-09-21 | CNY 11.10 | +2.78% | CNY 10.84 | CNY 11.29 | CNY 10.74 | 8.50M |
| 2026-09-18 | CNY 10.80 | +2.47% | CNY 10.54 | CNY 10.92 | CNY 10.54 | 5.67M |
| 2026-09-17 | CNY 10.54 | +1.74% | CNY 10.33 | CNY 10.57 | CNY 10.20 | 4.01M |
| 2026-09-16 | CNY 10.36 | +0.68% | CNY 10.21 | CNY 10.38 | CNY 10.10 | 2.81M |
| 2026-09-15 | CNY 10.29 | -1.81% | CNY 10.61 | CNY 10.61 | CNY 10.27 | 3.63M |
| 2026-09-14 | CNY 10.48 | +1.95% | CNY 10.40 | CNY 10.69 | CNY 10.29 | 5.62M |
| 2026-09-11 | CNY 10.28 | -1.91% | CNY 10.36 | CNY 10.45 | CNY 10.06 | 5.02M |
| 2026-09-10 | CNY 10.48 | -3.14% | CNY 10.77 | CNY 10.80 | CNY 10.46 | 5.10M |
| 2026-09-09 | CNY 10.82 | -1.64% | CNY 10.87 | CNY 11.01 | CNY 10.77 | 5.39M |
| 2026-09-08 | CNY 11.00 | -0.72% | CNY 11.17 | CNY 11.27 | CNY 10.85 | 7.07M |
| 2026-09-07 | CNY 11.08 | +4.82% | CNY 10.58 | CNY 11.09 | CNY 10.51 | 8.63M |
| 2026-09-04 | CNY 10.57 | -1.40% | CNY 10.74 | CNY 10.88 | CNY 10.49 | 5.46M |
| 2026-09-03 | CNY 10.72 | +0.56% | CNY 10.75 | CNY 10.98 | CNY 10.61 | 4.98M |
| 2026-09-02 | CNY 10.66 | 0.00% | CNY 10.65 | CNY 10.72 | CNY 10.43 | 4.41M |
| 2026-09-01 | CNY 10.66 | +0.19% | CNY 10.64 | CNY 10.73 | CNY 10.56 | 4.16M |
| 2026-08-31 | CNY 10.64 | -0.37% | CNY 10.48 | CNY 10.68 | CNY 10.48 | 4.72M |
| 2026-08-28 | CNY 10.68 | -0.56% | CNY 10.74 | CNY 10.89 | CNY 10.66 | 5.19M |
| 2026-08-27 | CNY 10.74 | +3.27% | CNY 10.55 | CNY 10.99 | CNY 10.40 | 8.74M |
| 2026-08-26 | CNY 10.40 | +0.10% | CNY 10.54 | CNY 10.54 | CNY 10.30 | 4.05M |
| 2026-08-25 | CNY 10.39 | +1.96% | CNY 10.10 | CNY 10.45 | CNY 10.06 | 4.00M |
| 2026-08-24 | CNY 10.19 | -0.78% | CNY 10.35 | CNY 10.49 | CNY 10.08 | 5.05M |
| 2026-08-21 | CNY 10.27 | +0.59% | CNY 10.19 | CNY 10.35 | CNY 10.06 | 3.62M |
| 2026-08-20 | CNY 10.21 | +1.90% | CNY 10.11 | CNY 10.32 | CNY 10.04 | 3.96M |
| 2026-08-19 | CNY 10.02 | -6.70% | CNY 10.70 | CNY 10.76 | CNY 10.01 | 7.55M |
| 2026-08-18 | CNY 10.74 | -0.19% | CNY 10.87 | CNY 10.87 | CNY 10.53 | 4.56M |
| 2026-08-17 | CNY 10.76 | +2.38% | CNY 10.53 | CNY 10.77 | CNY 10.42 | 5.17M |
| 2026-08-14 | CNY 10.51 | -0.38% | CNY 10.50 | CNY 10.61 | CNY 10.43 | 3.95M |
| 2026-08-13 | CNY 10.55 | -1.86% | CNY 10.78 | CNY 10.87 | CNY 10.55 | 4.23M |
| 2026-08-12 | CNY 10.75 | +0.37% | CNY 10.71 | CNY 10.80 | CNY 10.65 | 3.23M |
| 2026-08-11 | CNY 10.71 | +0.28% | CNY 10.70 | CNY 10.83 | CNY 10.50 | 5.48M |
| 2026-08-10 | CNY 10.68 | 0.00% | CNY 10.80 | CNY 10.82 | CNY 10.51 | 5.56M |
| 2026-08-07 | CNY 10.68 | -0.19% | CNY 10.70 | CNY 10.74 | CNY 10.44 | 5.88M |
| 2026-08-06 | CNY 10.70 | +0.94% | CNY 10.58 | CNY 10.86 | CNY 10.50 | 5.86M |
| 2026-08-05 | CNY 10.60 | +1.24% | CNY 10.50 | CNY 10.73 | CNY 10.46 | 6.94M |
| 2026-08-04 | CNY 10.47 | +0.67% | CNY 10.40 | CNY 10.55 | CNY 10.30 | 5.54M |
| 2026-08-03 | CNY 10.40 | +3.17% | CNY 10.19 | CNY 10.42 | CNY 10.09 | 7.98M |
| 2026-07-31 | CNY 10.08 | +4.13% | CNY 9.81 | CNY 10.15 | CNY 9.81 | 7.40M |
| 2026-07-30 | CNY 9.68 | -1.63% | CNY 9.76 | CNY 9.94 | CNY 9.59 | 6.01M |
| 2026-07-29 | CNY 9.84 | +2.82% | CNY 9.60 | CNY 9.91 | CNY 9.48 | 7.64M |
| 2026-07-28 | CNY 9.57 | -0.93% | CNY 9.55 | CNY 9.72 | CNY 9.53 | 4.45M |
| 2026-07-27 | CNY 9.66 | +4.21% | CNY 9.21 | CNY 9.70 | CNY 9.21 | 7.03M |
| 2026-07-24 | CNY 9.27 | -3.34% | CNY 9.51 | CNY 9.54 | CNY 9.23 | 5.20M |
| 2026-07-23 | CNY 9.59 | +1.91% | CNY 9.29 | CNY 9.61 | CNY 9.28 | 5.08M |
| 2026-07-22 | CNY 9.41 | -3.09% | CNY 9.60 | CNY 9.61 | CNY 9.32 | 6.06M |
| 2026-07-21 | CNY 9.71 | +1.57% | CNY 9.51 | CNY 9.73 | CNY 9.07 | 10.41M |
| 2026-07-20 | CNY 9.56 | -3.24% | CNY 9.98 | CNY 10.10 | CNY 9.39 | 10.42M |
| 2026-07-17 | CNY 9.88 | -7.32% | CNY 10.52 | CNY 10.76 | CNY 9.82 | 13.26M |
| 2026-07-16 | CNY 10.66 | +0.19% | CNY 10.46 | CNY 10.79 | CNY 10.42 | 9.61M |
| 2026-07-15 | CNY 10.64 | +2.11% | CNY 10.37 | CNY 10.74 | CNY 10.21 | 11.37M |
| 2026-07-14 | CNY 10.42 | -4.14% | CNY 10.90 | CNY 11.13 | CNY 10.16 | 16.02M |
| 2026-07-13 | CNY 10.87 | -12.13% | CNY 11.92 | CNY 11.92 | CNY 10.83 | 26.15M |
| 2026-07-10 | CNY 12.37 | +19.52% | CNY 10.45 | CNY 12.42 | CNY 10.38 | 38.54M |
| 2026-07-09 | CNY 10.35 | -0.48% | CNY 10.42 | CNY 10.56 | CNY 10.06 | 7.38M |
| 2026-07-08 | CNY 10.40 | -3.79% | CNY 10.71 | CNY 10.80 | CNY 10.39 | 6.88M |
| 2026-07-07 | CNY 10.81 | -5.18% | CNY 11.29 | CNY 11.64 | CNY 10.81 | 9.82M |
| 2026-07-06 | CNY 11.40 | -4.04% | CNY 11.80 | CNY 11.99 | CNY 11.38 | 12.91M |
| 2026-07-03 | CNY 11.88 | +7.80% | CNY 11.15 | CNY 12.20 | CNY 11.10 | 21.61M |
| 2026-07-02 | CNY 11.02 | +0.73% | CNY 10.95 | CNY 11.48 | CNY 10.81 | 10.20M |
| 2026-07-01 | CNY 10.94 | +2.05% | CNY 10.78 | CNY 11.08 | CNY 10.69 | 9.76M |
| 2026-06-30 | CNY 10.72 | -0.46% | CNY 10.81 | CNY 10.90 | CNY 10.60 | 9.27M |
| 2026-06-29 | CNY 10.77 | -0.55% | CNY 10.73 | CNY 10.81 | CNY 10.33 | 9.73M |
| 2026-06-26 | CNY 10.83 | -3.04% | CNY 11.20 | CNY 11.25 | CNY 10.80 | 7.66M |
| 2026-06-25 | CNY 11.17 | -3.71% | CNY 11.50 | CNY 11.53 | CNY 11.14 | 9.71M |
| 2026-06-24 | CNY 11.60 | -1.02% | CNY 11.72 | CNY 11.94 | CNY 11.30 | 8.82M |
| 2026-06-23 | CNY 11.72 | -2.09% | CNY 11.85 | CNY 12.14 | CNY 11.63 | 6.38M |
| 2026-06-22 | CNY 11.97 | -1.56% | CNY 12.25 | CNY 12.28 | CNY 11.48 | 9.10M |
| 2026-06-18 | CNY 12.16 | -1.94% | CNY 12.30 | CNY 12.50 | CNY 12.08 | 7.06M |
| 2026-06-17 | CNY 12.40 | -1.82% | CNY 12.51 | CNY 12.68 | CNY 12.35 | 6.56M |
| 2026-06-16 | CNY 12.63 | +2.02% | CNY 12.30 | CNY 12.74 | CNY 12.19 | 7.68M |
| 2026-06-15 | CNY 12.38 | +1.31% | CNY 12.22 | CNY 12.65 | CNY 12.22 | 7.36M |
| 2026-06-12 | CNY 12.22 | -1.29% | CNY 12.55 | CNY 12.76 | CNY 12.16 | 6.67M |
| 2026-06-11 | CNY 12.38 | -1.04% | CNY 12.34 | CNY 12.84 | CNY 12.17 | 6.21M |
| 2026-06-10 | CNY 12.51 | -4.65% | CNY 13.00 | CNY 13.07 | CNY 12.36 | 7.05M |
| 2026-06-09 | CNY 13.12 | +2.10% | CNY 12.95 | CNY 13.16 | CNY 12.52 | 9.54M |
| 2026-06-08 | CNY 12.85 | -4.46% | CNY 13.20 | CNY 13.45 | CNY 12.71 | 10.28M |
| 2026-06-05 | CNY 13.45 | +0.60% | CNY 13.36 | CNY 13.78 | CNY 12.90 | 14.72M |
| 2026-06-04 | CNY 13.37 | +9.50% | CNY 12.10 | CNY 13.95 | CNY 12.00 | 23.62M |
| 2026-06-03 | CNY 12.21 | -0.08% | CNY 12.25 | CNY 12.69 | CNY 12.15 | 6.62M |
| 2026-06-02 | CNY 12.22 | -1.61% | CNY 12.43 | CNY 12.52 | CNY 11.99 | 6.55M |
| 2026-06-01 | CNY 12.42 | +0.16% | CNY 12.39 | CNY 12.53 | CNY 12.23 | 6.25M |
| 2026-05-29 | CNY 12.40 | -4.91% | CNY 13.10 | CNY 13.16 | CNY 12.29 | 8.34M |
| 2026-05-28 | CNY 13.04 | -2.76% | CNY 13.44 | CNY 13.46 | CNY 12.70 | 9.53M |
| 2026-05-27 | CNY 13.41 | -5.56% | CNY 14.18 | CNY 14.33 | CNY 13.33 | 10.25M |
| 2026-05-26 | CNY 14.20 | -1.80% | CNY 14.40 | CNY 14.70 | CNY 13.94 | 9.26M |