300920 Geçmiş veriler - Zhejiang Runyang New Material Technology Co. Ltd. Class A | Makkler

300920 Geçmiş veriler - Zhejiang Runyang New Material Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,94	+%0,36	CNY 30,96	CNY 31,50	CNY 30,42	1,15M
2026-09-29	CNY 30,83	-%1,69	CNY 31,39	CNY 31,88	CNY 30,60	1,28M
2026-09-28	CNY 31,36	-%6,89	CNY 33,76	CNY 33,76	CNY 31,20	1,52M
2026-09-24	CNY 33,68	-%3,02	CNY 35,49	CNY 35,49	CNY 33,56	1,46M
2026-09-23	CNY 34,73	+%0,96	CNY 34,58	CNY 35,80	CNY 34,00	1,90M
2026-09-22	CNY 34,40	+%0,67	CNY 34,24	CNY 34,91	CNY 34,00	1,37M
2026-09-21	CNY 34,17	-%2,12	CNY 34,97	CNY 35,12	CNY 34,00	2,07M
2026-09-18	CNY 34,91	+%1,04	CNY 35,32	CNY 35,32	CNY 34,42	1,38M
2026-09-17	CNY 34,55	-%0,60	CNY 35,40	CNY 35,42	CNY 34,16	1,62M
2026-09-16	CNY 34,76	+%5,37	CNY 33,43	CNY 34,87	CNY 32,27	1,60M
2026-09-15	CNY 32,99	-%2,86	CNY 33,89	CNY 33,89	CNY 32,82	1,59M
2026-09-14	CNY 33,96	-%2,27	CNY 34,75	CNY 35,21	CNY 33,70	2,00M
2026-09-11	CNY 34,75	-%2,72	CNY 35,72	CNY 36,12	CNY 33,61	1,55M
2026-09-10	CNY 35,72	+%0,76	CNY 35,45	CNY 36,13	CNY 34,90	1,24M
2026-09-09	CNY 35,45	+%0,23	CNY 35,37	CNY 36,18	CNY 35,33	1,15M
2026-09-08	CNY 35,37	+%1,55	CNY 34,67	CNY 35,68	CNY 34,24	1,82M
2026-09-07	CNY 34,83	%0,00	CNY 35,60	CNY 35,60	CNY 34,62	1,71M
2026-09-04	CNY 34,83	-%0,51	CNY 35,50	CNY 35,88	CNY 34,34	1,77M
2026-09-03	CNY 35,01	+%1,33	CNY 34,64	CNY 35,56	CNY 33,70	2,32M
2026-09-02	CNY 34,55	+%1,41	CNY 33,87	CNY 35,26	CNY 33,31	3,05M
2026-09-01	CNY 34,07	+%2,50	CNY 33,28	CNY 34,22	CNY 31,90	2,31M
2026-08-31	CNY 33,24	+%3,26	CNY 31,87	CNY 33,59	CNY 31,54	2,01M
2026-08-28	CNY 32,19	-%1,77	CNY 33,14	CNY 33,50	CNY 32,14	1,30M
2026-08-27	CNY 32,77	+%1,11	CNY 32,44	CNY 33,19	CNY 32,08	1,50M
2026-08-26	CNY 32,41	+%0,34	CNY 32,28	CNY 33,56	CNY 32,28	1,29M
2026-08-25	CNY 32,30	-%2,36	CNY 32,97	CNY 33,30	CNY 31,93	1,15M
2026-08-24	CNY 33,08	-%2,01	CNY 34,60	CNY 34,60	CNY 32,70	1,73M
2026-08-21	CNY 33,76	+%0,18	CNY 33,89	CNY 34,05	CNY 32,94	1,28M
2026-08-20	CNY 33,70	+%3,18	CNY 33,02	CNY 34,42	CNY 32,66	2,51M
2026-08-19	CNY 32,66	-%9,33	CNY 35,96	CNY 36,10	CNY 32,50	3,29M
2026-08-18	CNY 36,02	+%1,67	CNY 35,44	CNY 36,32	CNY 35,20	2,41M
2026-08-17	CNY 35,43	+%1,81	CNY 34,49	CNY 35,60	CNY 34,24	2,09M
2026-08-14	CNY 34,80	+%2,38	CNY 34,00	CNY 35,08	CNY 33,82	1,55M
2026-08-13	CNY 33,99	-%0,85	CNY 34,20	CNY 35,47	CNY 33,91	2,16M
2026-08-12	CNY 34,28	+%4,80	CNY 32,78	CNY 35,50	CNY 32,73	2,49M
2026-08-11	CNY 32,71	+%0,65	CNY 32,83	CNY 33,57	CNY 32,06	1,32M
2026-08-10	CNY 32,50	+%1,56	CNY 32,14	CNY 33,04	CNY 31,20	1,66M
2026-08-07	CNY 32,00	+%1,52	CNY 31,30	CNY 32,18	CNY 30,53	1,93M
2026-08-06	CNY 31,52	+%4,82	CNY 29,92	CNY 31,56	CNY 29,80	1,79M
2026-08-05	CNY 30,07	+%2,98	CNY 29,29	CNY 30,49	CNY 29,18	1,46M
2026-08-04	CNY 29,20	+%5,38	CNY 28,49	CNY 29,37	CNY 27,78	1,89M
2026-08-03	CNY 27,71	+%2,67	CNY 26,99	CNY 27,98	CNY 26,30	1,09M
2026-07-31	CNY 26,99	+%4,21	CNY 25,92	CNY 27,47	CNY 25,92	1,58M
2026-07-30	CNY 25,90	-%3,36	CNY 26,80	CNY 26,92	CNY 25,31	1,50M
2026-07-29	CNY 26,80	-%1,80	CNY 27,00	CNY 27,48	CNY 26,00	1,38M
2026-07-28	CNY 27,29	-%3,16	CNY 28,91	CNY 28,91	CNY 27,08	1,35M
2026-07-27	CNY 28,18	+%2,85	CNY 27,36	CNY 29,30	CNY 26,66	2,20M
2026-07-24	CNY 27,40	-%4,06	CNY 28,14	CNY 28,23	CNY 26,88	1,72M
2026-07-23	CNY 28,56	-%0,97	CNY 27,00	CNY 29,52	CNY 27,00	2,01M
2026-07-22	CNY 28,84	-%2,57	CNY 29,50	CNY 30,22	CNY 28,58	1,84M
2026-07-21	CNY 29,60	+%0,68	CNY 30,20	CNY 30,20	CNY 25,90	3,28M
2026-07-20	CNY 29,40	-%8,81	CNY 33,21	CNY 33,54	CNY 29,24	2,66M
2026-07-17	CNY 32,24	-%11,53	CNY 36,08	CNY 36,35	CNY 32,00	3,93M
2026-07-16	CNY 36,44	+%3,17	CNY 34,99	CNY 37,26	CNY 34,55	3,48M
2026-07-15	CNY 35,32	-%0,08	CNY 35,64	CNY 36,80	CNY 35,13	2,85M
2026-07-14	CNY 35,35	+%7,48	CNY 33,08	CNY 36,00	CNY 32,58	3,91M
2026-07-13	CNY 32,89	-%1,47	CNY 32,85	CNY 35,24	CNY 32,81	3,79M
2026-07-10	CNY 33,38	+%4,87	CNY 31,83	CNY 34,00	CNY 31,55	2,35M
2026-07-09	CNY 31,83	+%2,08	CNY 31,46	CNY 32,16	CNY 30,30	2,04M
2026-07-08	CNY 31,18	-%3,02	CNY 32,30	CNY 32,30	CNY 30,60	2,02M
2026-07-07	CNY 32,15	-%5,41	CNY 34,11	CNY 34,37	CNY 31,99	1,81M
2026-07-06	CNY 33,99	-%5,21	CNY 36,00	CNY 37,50	CNY 33,61	3,23M
2026-07-03	CNY 35,86	+%4,06	CNY 34,36	CNY 36,70	CNY 34,06	3,20M
2026-07-02	CNY 34,46	+%0,70	CNY 33,51	CNY 35,00	CNY 33,40	1,70M
2026-07-01	CNY 34,22	-%0,96	CNY 34,54	CNY 35,00	CNY 33,90	1,81M
2026-06-30	CNY 34,55	+%2,37	CNY 33,41	CNY 35,09	CNY 33,01	3,18M
2026-06-29	CNY 33,75	-%4,04	CNY 35,52	CNY 35,81	CNY 32,81	2,87M
2026-06-26	CNY 35,17	-%3,01	CNY 35,73	CNY 38,78	CNY 35,10	2,93M
2026-06-25	CNY 36,26	-%2,16	CNY 37,10	CNY 37,14	CNY 35,33	2,62M
2026-06-24	CNY 37,06	-%2,83	CNY 37,75	CNY 38,14	CNY 36,41	2,21M
2026-06-23	CNY 38,14	-%0,26	CNY 38,24	CNY 39,51	CNY 37,50	2,71M
2026-06-22	CNY 38,24	-%2,25	CNY 39,68	CNY 39,75	CNY 37,71	2,96M
2026-06-18	CNY 39,12	+%2,27	CNY 38,01	CNY 40,33	CNY 33,80	3,76M
2026-06-17	CNY 38,25	-%2,07	CNY 38,36	CNY 39,77	CNY 37,80	2,88M
2026-06-16	CNY 39,06	+%0,15	CNY 38,98	CNY 39,79	CNY 38,03	2,62M
2026-06-15	CNY 39,00	+%0,83	CNY 38,81	CNY 39,30	CNY 38,00	3,07M
2026-06-12	CNY 38,68	+%0,57	CNY 39,00	CNY 40,20	CNY 38,05	4,94M
2026-06-11	CNY 38,46	-%6,06	CNY 40,54	CNY 42,67	CNY 37,60	6,81M
2026-06-10	CNY 40,94	+%3,67	CNY 40,30	CNY 44,00	CNY 39,02	7,45M
2026-06-09	CNY 39,49	+%1,76	CNY 38,42	CNY 39,82	CNY 37,81	4,99M
2026-06-08	CNY 38,81	+%2,50	CNY 36,48	CNY 39,91	CNY 36,45	5,75M
2026-06-05	CNY 37,86	+%3,49	CNY 36,48	CNY 38,22	CNY 34,62	4,63M
2026-06-04	CNY 36,58	+%0,61	CNY 36,26	CNY 36,90	CNY 35,62	1,82M
2026-06-03	CNY 36,36	+%2,25	CNY 35,79	CNY 37,28	CNY 35,49	2,83M
2026-06-02	CNY 35,56	-%1,34	CNY 36,12	CNY 36,78	CNY 34,91	2,80M
2026-06-01	CNY 36,05	+%0,02	CNY 36,01	CNY 36,38	CNY 34,82	2,57M
2026-05-29	CNY 36,04	-%2,82	CNY 37,53	CNY 37,53	CNY 35,38	2,74M
2026-05-28	CNY 37,08	+%3,08	CNY 36,18	CNY 37,81	CNY 35,14	3,14M
2026-05-27	CNY 35,98	-%2,52	CNY 36,92	CNY 37,65	CNY 35,73	2,45M
2026-05-26	CNY 36,91	+%1,74	CNY 35,99	CNY 38,08	CNY 35,85	3,81M