Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.94 | +0.36% | CNY 30.96 | CNY 31.50 | CNY 30.42 | 1.15M |
| 2026-09-29 | CNY 30.83 | -1.69% | CNY 31.39 | CNY 31.88 | CNY 30.60 | 1.28M |
| 2026-09-28 | CNY 31.36 | -6.89% | CNY 33.76 | CNY 33.76 | CNY 31.20 | 1.52M |
| 2026-09-24 | CNY 33.68 | -3.02% | CNY 35.49 | CNY 35.49 | CNY 33.56 |
| 1.46M |
| 2026-09-23 | CNY 34.73 | +0.96% | CNY 34.58 | CNY 35.80 | CNY 34.00 | 1.90M |
| 2026-09-22 | CNY 34.40 | +0.67% | CNY 34.24 | CNY 34.91 | CNY 34.00 | 1.37M |
| 2026-09-21 | CNY 34.17 | -2.12% | CNY 34.97 | CNY 35.12 | CNY 34.00 | 2.07M |
| 2026-09-18 | CNY 34.91 | +1.04% | CNY 35.32 | CNY 35.32 | CNY 34.42 | 1.38M |
| 2026-09-17 | CNY 34.55 | -0.60% | CNY 35.40 | CNY 35.42 | CNY 34.16 | 1.62M |
| 2026-09-16 | CNY 34.76 | +5.37% | CNY 33.43 | CNY 34.87 | CNY 32.27 | 1.60M |
| 2026-09-15 | CNY 32.99 | -2.86% | CNY 33.89 | CNY 33.89 | CNY 32.82 | 1.59M |
| 2026-09-14 | CNY 33.96 | -2.27% | CNY 34.75 | CNY 35.21 | CNY 33.70 | 2.00M |
| 2026-09-11 | CNY 34.75 | -2.72% | CNY 35.72 | CNY 36.12 | CNY 33.61 | 1.55M |
| 2026-09-10 | CNY 35.72 | +0.76% | CNY 35.45 | CNY 36.13 | CNY 34.90 | 1.24M |
| 2026-09-09 | CNY 35.45 | +0.23% | CNY 35.37 | CNY 36.18 | CNY 35.33 | 1.15M |
| 2026-09-08 | CNY 35.37 | +1.55% | CNY 34.67 | CNY 35.68 | CNY 34.24 | 1.82M |
| 2026-09-07 | CNY 34.83 | 0.00% | CNY 35.60 | CNY 35.60 | CNY 34.62 | 1.71M |
| 2026-09-04 | CNY 34.83 | -0.51% | CNY 35.50 | CNY 35.88 | CNY 34.34 | 1.77M |
| 2026-09-03 | CNY 35.01 | +1.33% | CNY 34.64 | CNY 35.56 | CNY 33.70 | 2.32M |
| 2026-09-02 | CNY 34.55 | +1.41% | CNY 33.87 | CNY 35.26 | CNY 33.31 | 3.05M |
| 2026-09-01 | CNY 34.07 | +2.50% | CNY 33.28 | CNY 34.22 | CNY 31.90 | 2.31M |
| 2026-08-31 | CNY 33.24 | +3.26% | CNY 31.87 | CNY 33.59 | CNY 31.54 | 2.01M |
| 2026-08-28 | CNY 32.19 | -1.77% | CNY 33.14 | CNY 33.50 | CNY 32.14 | 1.30M |
| 2026-08-27 | CNY 32.77 | +1.11% | CNY 32.44 | CNY 33.19 | CNY 32.08 | 1.50M |
| 2026-08-26 | CNY 32.41 | +0.34% | CNY 32.28 | CNY 33.56 | CNY 32.28 | 1.29M |
| 2026-08-25 | CNY 32.30 | -2.36% | CNY 32.97 | CNY 33.30 | CNY 31.93 | 1.15M |
| 2026-08-24 | CNY 33.08 | -2.01% | CNY 34.60 | CNY 34.60 | CNY 32.70 | 1.73M |
| 2026-08-21 | CNY 33.76 | +0.18% | CNY 33.89 | CNY 34.05 | CNY 32.94 | 1.28M |
| 2026-08-20 | CNY 33.70 | +3.18% | CNY 33.02 | CNY 34.42 | CNY 32.66 | 2.51M |
| 2026-08-19 | CNY 32.66 | -9.33% | CNY 35.96 | CNY 36.10 | CNY 32.50 | 3.29M |
| 2026-08-18 | CNY 36.02 | +1.67% | CNY 35.44 | CNY 36.32 | CNY 35.20 | 2.41M |
| 2026-08-17 | CNY 35.43 | +1.81% | CNY 34.49 | CNY 35.60 | CNY 34.24 | 2.09M |
| 2026-08-14 | CNY 34.80 | +2.38% | CNY 34.00 | CNY 35.08 | CNY 33.82 | 1.55M |
| 2026-08-13 | CNY 33.99 | -0.85% | CNY 34.20 | CNY 35.47 | CNY 33.91 | 2.16M |
| 2026-08-12 | CNY 34.28 | +4.80% | CNY 32.78 | CNY 35.50 | CNY 32.73 | 2.49M |
| 2026-08-11 | CNY 32.71 | +0.65% | CNY 32.83 | CNY 33.57 | CNY 32.06 | 1.32M |
| 2026-08-10 | CNY 32.50 | +1.56% | CNY 32.14 | CNY 33.04 | CNY 31.20 | 1.66M |
| 2026-08-07 | CNY 32.00 | +1.52% | CNY 31.30 | CNY 32.18 | CNY 30.53 | 1.93M |
| 2026-08-06 | CNY 31.52 | +4.82% | CNY 29.92 | CNY 31.56 | CNY 29.80 | 1.79M |
| 2026-08-05 | CNY 30.07 | +2.98% | CNY 29.29 | CNY 30.49 | CNY 29.18 | 1.46M |
| 2026-08-04 | CNY 29.20 | +5.38% | CNY 28.49 | CNY 29.37 | CNY 27.78 | 1.89M |
| 2026-08-03 | CNY 27.71 | +2.67% | CNY 26.99 | CNY 27.98 | CNY 26.30 | 1.09M |
| 2026-07-31 | CNY 26.99 | +4.21% | CNY 25.92 | CNY 27.47 | CNY 25.92 | 1.58M |
| 2026-07-30 | CNY 25.90 | -3.36% | CNY 26.80 | CNY 26.92 | CNY 25.31 | 1.50M |
| 2026-07-29 | CNY 26.80 | -1.80% | CNY 27.00 | CNY 27.48 | CNY 26.00 | 1.38M |
| 2026-07-28 | CNY 27.29 | -3.16% | CNY 28.91 | CNY 28.91 | CNY 27.08 | 1.35M |
| 2026-07-27 | CNY 28.18 | +2.85% | CNY 27.36 | CNY 29.30 | CNY 26.66 | 2.20M |
| 2026-07-24 | CNY 27.40 | -4.06% | CNY 28.14 | CNY 28.23 | CNY 26.88 | 1.72M |
| 2026-07-23 | CNY 28.56 | -0.97% | CNY 27.00 | CNY 29.52 | CNY 27.00 | 2.01M |
| 2026-07-22 | CNY 28.84 | -2.57% | CNY 29.50 | CNY 30.22 | CNY 28.58 | 1.84M |
| 2026-07-21 | CNY 29.60 | +0.68% | CNY 30.20 | CNY 30.20 | CNY 25.90 | 3.28M |
| 2026-07-20 | CNY 29.40 | -8.81% | CNY 33.21 | CNY 33.54 | CNY 29.24 | 2.66M |
| 2026-07-17 | CNY 32.24 | -11.53% | CNY 36.08 | CNY 36.35 | CNY 32.00 | 3.93M |
| 2026-07-16 | CNY 36.44 | +3.17% | CNY 34.99 | CNY 37.26 | CNY 34.55 | 3.48M |
| 2026-07-15 | CNY 35.32 | -0.08% | CNY 35.64 | CNY 36.80 | CNY 35.13 | 2.85M |
| 2026-07-14 | CNY 35.35 | +7.48% | CNY 33.08 | CNY 36.00 | CNY 32.58 | 3.91M |
| 2026-07-13 | CNY 32.89 | -1.47% | CNY 32.85 | CNY 35.24 | CNY 32.81 | 3.79M |
| 2026-07-10 | CNY 33.38 | +4.87% | CNY 31.83 | CNY 34.00 | CNY 31.55 | 2.35M |
| 2026-07-09 | CNY 31.83 | +2.08% | CNY 31.46 | CNY 32.16 | CNY 30.30 | 2.04M |
| 2026-07-08 | CNY 31.18 | -3.02% | CNY 32.30 | CNY 32.30 | CNY 30.60 | 2.02M |
| 2026-07-07 | CNY 32.15 | -5.41% | CNY 34.11 | CNY 34.37 | CNY 31.99 | 1.81M |
| 2026-07-06 | CNY 33.99 | -5.21% | CNY 36.00 | CNY 37.50 | CNY 33.61 | 3.23M |
| 2026-07-03 | CNY 35.86 | +4.06% | CNY 34.36 | CNY 36.70 | CNY 34.06 | 3.20M |
| 2026-07-02 | CNY 34.46 | +0.70% | CNY 33.51 | CNY 35.00 | CNY 33.40 | 1.70M |
| 2026-07-01 | CNY 34.22 | -0.96% | CNY 34.54 | CNY 35.00 | CNY 33.90 | 1.81M |
| 2026-06-30 | CNY 34.55 | +2.37% | CNY 33.41 | CNY 35.09 | CNY 33.01 | 3.18M |
| 2026-06-29 | CNY 33.75 | -4.04% | CNY 35.52 | CNY 35.81 | CNY 32.81 | 2.87M |
| 2026-06-26 | CNY 35.17 | -3.01% | CNY 35.73 | CNY 38.78 | CNY 35.10 | 2.93M |
| 2026-06-25 | CNY 36.26 | -2.16% | CNY 37.10 | CNY 37.14 | CNY 35.33 | 2.62M |
| 2026-06-24 | CNY 37.06 | -2.83% | CNY 37.75 | CNY 38.14 | CNY 36.41 | 2.21M |
| 2026-06-23 | CNY 38.14 | -0.26% | CNY 38.24 | CNY 39.51 | CNY 37.50 | 2.71M |
| 2026-06-22 | CNY 38.24 | -2.25% | CNY 39.68 | CNY 39.75 | CNY 37.71 | 2.96M |
| 2026-06-18 | CNY 39.12 | +2.27% | CNY 38.01 | CNY 40.33 | CNY 33.80 | 3.76M |
| 2026-06-17 | CNY 38.25 | -2.07% | CNY 38.36 | CNY 39.77 | CNY 37.80 | 2.88M |
| 2026-06-16 | CNY 39.06 | +0.15% | CNY 38.98 | CNY 39.79 | CNY 38.03 | 2.62M |
| 2026-06-15 | CNY 39.00 | +0.83% | CNY 38.81 | CNY 39.30 | CNY 38.00 | 3.07M |
| 2026-06-12 | CNY 38.68 | +0.57% | CNY 39.00 | CNY 40.20 | CNY 38.05 | 4.94M |
| 2026-06-11 | CNY 38.46 | -6.06% | CNY 40.54 | CNY 42.67 | CNY 37.60 | 6.81M |
| 2026-06-10 | CNY 40.94 | +3.67% | CNY 40.30 | CNY 44.00 | CNY 39.02 | 7.45M |
| 2026-06-09 | CNY 39.49 | +1.76% | CNY 38.42 | CNY 39.82 | CNY 37.81 | 4.99M |
| 2026-06-08 | CNY 38.81 | +2.50% | CNY 36.48 | CNY 39.91 | CNY 36.45 | 5.75M |
| 2026-06-05 | CNY 37.86 | +3.49% | CNY 36.48 | CNY 38.22 | CNY 34.62 | 4.63M |
| 2026-06-04 | CNY 36.58 | +0.61% | CNY 36.26 | CNY 36.90 | CNY 35.62 | 1.82M |
| 2026-06-03 | CNY 36.36 | +2.25% | CNY 35.79 | CNY 37.28 | CNY 35.49 | 2.83M |
| 2026-06-02 | CNY 35.56 | -1.34% | CNY 36.12 | CNY 36.78 | CNY 34.91 | 2.80M |
| 2026-06-01 | CNY 36.05 | +0.02% | CNY 36.01 | CNY 36.38 | CNY 34.82 | 2.57M |
| 2026-05-29 | CNY 36.04 | -2.82% | CNY 37.53 | CNY 37.53 | CNY 35.38 | 2.74M |
| 2026-05-28 | CNY 37.08 | +3.08% | CNY 36.18 | CNY 37.81 | CNY 35.14 | 3.14M |
| 2026-05-27 | CNY 35.98 | -2.52% | CNY 36.92 | CNY 37.65 | CNY 35.73 | 2.45M |
| 2026-05-26 | CNY 36.91 | +1.74% | CNY 35.99 | CNY 38.08 | CNY 35.85 | 3.81M |