300922 Geçmiş veriler - Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A | Makkler

300922 Geçmiş veriler - Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,92	-%0,82	CNY 17,16	CNY 17,34	CNY 16,89	3,65M
2026-09-29	CNY 17,06	-%0,18	CNY 16,95	CNY 17,25	CNY 16,91	2,86M
2026-09-28	CNY 17,09	-%3,45	CNY 17,69	CNY 17,70	CNY 16,97	5,03M
2026-09-24	CNY 17,70	+%0,17	CNY 17,78	CNY 18,08	CNY 17,54	5,30M
2026-09-23	CNY 17,67	-%1,67	CNY 17,92	CNY 17,92	CNY 17,40	5,16M
2026-09-22	CNY 17,97	-%1,80	CNY 18,19	CNY 18,20	CNY 17,87	6,54M
2026-09-21	CNY 18,30	+%1,61	CNY 18,00	CNY 18,50	CNY 17,86	8,15M
2026-09-18	CNY 18,01	+%0,78	CNY 17,98	CNY 18,29	CNY 17,72	5,95M
2026-09-17	CNY 17,87	-%0,67	CNY 17,99	CNY 18,30	CNY 17,76	6,77M
2026-09-16	CNY 17,99	+%2,16	CNY 17,37	CNY 18,14	CNY 17,35	8,53M
2026-09-15	CNY 17,61	-%5,93	CNY 18,28	CNY 18,28	CNY 17,35	11,83M
2026-09-14	CNY 18,72	-%5,74	CNY 20,03	CNY 20,03	CNY 18,38	16,28M
2026-09-11	CNY 19,86	+%5,64	CNY 18,51	CNY 20,47	CNY 18,46	19,67M
2026-09-10	CNY 18,80	-%4,57	CNY 19,48	CNY 19,80	CNY 18,50	11,79M
2026-09-09	CNY 19,70	-%0,35	CNY 19,46	CNY 20,73	CNY 19,00	18,41M
2026-09-08	CNY 19,77	+%3,78	CNY 18,96	CNY 19,79	CNY 18,66	16,07M
2026-09-07	CNY 19,05	-%2,11	CNY 19,11	CNY 19,35	CNY 18,93	11,23M
2026-09-04	CNY 19,46	-%0,97	CNY 19,79	CNY 20,47	CNY 19,22	17,65M
2026-09-03	CNY 19,65	-%5,98	CNY 19,95	CNY 20,48	CNY 19,60	23,42M
2026-09-02	CNY 20,90	+%8,91	CNY 18,92	CNY 21,79	CNY 18,91	29,49M
2026-09-01	CNY 19,19	+%4,01	CNY 18,46	CNY 19,48	CNY 18,43	16,94M
2026-08-31	CNY 18,45	-%2,12	CNY 18,65	CNY 19,11	CNY 18,30	10,18M
2026-08-28	CNY 18,85	+%0,16	CNY 18,62	CNY 19,28	CNY 18,38	13,99M
2026-08-27	CNY 18,82	+%0,70	CNY 18,68	CNY 19,22	CNY 18,34	17,60M
2026-08-26	CNY 18,69	-%8,96	CNY 19,79	CNY 20,14	CNY 18,48	23,79M
2026-08-25	CNY 20,53	+%19,99	CNY 16,90	CNY 20,53	CNY 16,90	17,27M
2026-08-24	CNY 17,11	+%0,23	CNY 17,06	CNY 17,28	CNY 16,86	2,95M
2026-08-21	CNY 17,07	-%0,12	CNY 16,93	CNY 17,24	CNY 16,72	2,08M
2026-08-20	CNY 17,09	+%1,97	CNY 16,94	CNY 17,45	CNY 16,78	3,18M
2026-08-19	CNY 16,76	-%4,39	CNY 17,48	CNY 17,48	CNY 16,68	4,73M
2026-08-18	CNY 17,53	-%3,84	CNY 18,19	CNY 18,19	CNY 17,45	4,30M
2026-08-17	CNY 18,23	+%2,13	CNY 17,79	CNY 18,28	CNY 17,60	3,83M
2026-08-14	CNY 17,85	-%1,05	CNY 18,00	CNY 18,25	CNY 17,65	4,52M
2026-08-13	CNY 18,04	+%1,86	CNY 17,83	CNY 18,53	CNY 17,58	8,46M
2026-08-12	CNY 17,71	+%3,99	CNY 17,02	CNY 17,83	CNY 16,87	6,13M
2026-08-11	CNY 17,03	-%3,35	CNY 17,33	CNY 17,40	CNY 16,79	6,84M
2026-08-10	CNY 17,62	+%3,83	CNY 16,99	CNY 17,71	CNY 16,81	10,53M
2026-08-07	CNY 16,97	-%0,64	CNY 17,00	CNY 17,12	CNY 16,51	5,46M
2026-08-06	CNY 17,08	-%3,01	CNY 17,50	CNY 17,95	CNY 16,87	7,47M
2026-08-05	CNY 17,61	+%2,74	CNY 16,98	CNY 17,94	CNY 16,80	8,86M
2026-08-04	CNY 17,14	+%6,86	CNY 16,05	CNY 17,40	CNY 15,96	9,99M
2026-08-03	CNY 16,04	-%0,56	CNY 16,00	CNY 16,14	CNY 15,73	5,67M
2026-07-31	CNY 16,13	+%3,00	CNY 15,36	CNY 16,35	CNY 15,12	10,78M
2026-07-30	CNY 15,66	-%0,19	CNY 15,48	CNY 16,38	CNY 15,43	10,92M
2026-07-29	CNY 15,69	+%0,84	CNY 15,54	CNY 15,89	CNY 15,36	6,48M
2026-07-28	CNY 15,56	-%3,17	CNY 15,55	CNY 16,20	CNY 15,27	8,19M
2026-07-27	CNY 16,07	-%0,56	CNY 15,27	CNY 17,07	CNY 14,71	15,39M
2026-07-24	CNY 16,16	+%8,46	CNY 14,65	CNY 17,00	CNY 14,33	16,98M
2026-07-23	CNY 14,90	+%7,66	CNY 13,66	CNY 15,18	CNY 13,66	9,64M
2026-07-22	CNY 13,84	-%1,21	CNY 13,76	CNY 14,22	CNY 13,59	4,43M
2026-07-21	CNY 14,01	+%0,36	CNY 14,12	CNY 14,15	CNY 12,90	7,87M
2026-07-20	CNY 13,96	-%4,32	CNY 14,59	CNY 15,06	CNY 13,72	7,71M
2026-07-17	CNY 14,59	-%4,14	CNY 15,21	CNY 15,36	CNY 14,12	6,29M
2026-07-16	CNY 15,22	-%3,49	CNY 15,44	CNY 15,85	CNY 15,18	5,24M
2026-07-15	CNY 15,77	+%0,19	CNY 15,98	CNY 16,17	CNY 15,43	5,36M
2026-07-14	CNY 15,74	-%1,25	CNY 16,07	CNY 16,08	CNY 15,26	6,27M
2026-07-13	CNY 15,94	-%8,39	CNY 17,23	CNY 17,28	CNY 15,89	9,15M
2026-07-10	CNY 17,40	+%4,25	CNY 17,02	CNY 18,20	CNY 17,02	15,63M
2026-07-09	CNY 16,69	+%14,63	CNY 14,46	CNY 16,88	CNY 14,46	16,68M
2026-07-08	CNY 14,56	-%1,49	CNY 14,92	CNY 14,98	CNY 14,23	5,52M
2026-07-07	CNY 14,78	-%4,89	CNY 15,74	CNY 16,00	CNY 14,67	6,27M
2026-07-06	CNY 15,54	-%7,99	CNY 16,88	CNY 17,00	CNY 15,26	9,76M
2026-07-03	CNY 16,89	+%7,03	CNY 16,15	CNY 17,20	CNY 15,97	11,27M
2026-07-02	CNY 15,78	+%2,07	CNY 15,58	CNY 16,43	CNY 15,29	11,63M
2026-07-01	CNY 15,46	+%2,05	CNY 15,18	CNY 15,89	CNY 14,93	9,04M
2026-06-30	CNY 15,15	-%2,19	CNY 15,56	CNY 15,79	CNY 15,03	7,59M
2026-06-29	CNY 15,49	-%5,03	CNY 16,18	CNY 16,27	CNY 15,32	7,91M
2026-06-26	CNY 16,31	-%3,95	CNY 17,09	CNY 17,22	CNY 16,00	9,80M
2026-06-25	CNY 16,98	-%10,91	CNY 18,90	CNY 18,96	CNY 16,38	14,31M
2026-06-24	CNY 19,06	-%0,10	CNY 19,02	CNY 19,26	CNY 18,31	6,22M
2026-06-23	CNY 19,08	-%4,70	CNY 19,82	CNY 19,82	CNY 18,81	6,66M
2026-06-22	CNY 20,02	-%4,80	CNY 21,01	CNY 21,01	CNY 19,01	9,12M
2026-06-18	CNY 21,03	-%4,58	CNY 21,94	CNY 22,06	CNY 20,86	6,60M
2026-06-17	CNY 22,04	-%4,09	CNY 22,68	CNY 23,07	CNY 21,70	7,45M
2026-06-16	CNY 22,98	-%0,26	CNY 22,86	CNY 23,50	CNY 21,73	9,99M
2026-06-15	CNY 23,04	-%3,11	CNY 23,41	CNY 24,24	CNY 22,72	8,72M
2026-06-12	CNY 23,78	+%0,08	CNY 24,21	CNY 24,54	CNY 23,59	5,55M
2026-06-11	CNY 23,76	-%1,25	CNY 23,82	CNY 24,76	CNY 23,50	5,34M
2026-06-10	CNY 24,06	-%3,72	CNY 24,54	CNY 25,46	CNY 23,63	7,20M
2026-06-09	CNY 24,99	-%1,42	CNY 25,01	CNY 25,65	CNY 24,44	7,81M
2026-06-08	CNY 25,35	+%3,77	CNY 23,65	CNY 25,59	CNY 23,61	10,76M
2026-06-05	CNY 24,43	+%0,08	CNY 24,74	CNY 26,00	CNY 24,23	9,59M
2026-06-04	CNY 24,41	+%1,84	CNY 23,99	CNY 24,65	CNY 23,52	6,83M
2026-06-03	CNY 23,97	+%0,88	CNY 23,56	CNY 24,58	CNY 23,56	7,03M
2026-06-02	CNY 23,76	-%2,10	CNY 24,00	CNY 24,48	CNY 23,47	8,74M
2026-06-01	CNY 24,27	+%7,15	CNY 23,46	CNY 24,70	CNY 23,46	14,15M
2026-05-29	CNY 22,65	+%0,27	CNY 22,60	CNY 23,34	CNY 22,40	7,59M
2026-05-28	CNY 22,59	+%1,39	CNY 22,30	CNY 23,26	CNY 22,11	8,97M
2026-05-27	CNY 22,28	-%1,24	CNY 22,31	CNY 22,62	CNY 21,83	6,21M
2026-05-26	CNY 22,56	+%0,76	CNY 22,20	CNY 22,84	CNY 21,90	7,78M