Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.92 | -0.82% | CNY 17.16 | CNY 17.34 | CNY 16.89 | 3.65M |
| 2026-09-29 | CNY 17.06 | -0.18% | CNY 16.95 | CNY 17.25 | CNY 16.91 | 2.86M |
| 2026-09-28 | CNY 17.09 | -3.45% | CNY 17.69 | CNY 17.70 | CNY 16.97 | 5.03M |
| 2026-09-24 | CNY 17.70 | +0.17% | CNY 17.78 | CNY 18.08 | CNY 17.54 |
| 5.30M |
| 2026-09-23 | CNY 17.67 | -1.67% | CNY 17.92 | CNY 17.92 | CNY 17.40 | 5.16M |
| 2026-09-22 | CNY 17.97 | -1.80% | CNY 18.19 | CNY 18.20 | CNY 17.87 | 6.54M |
| 2026-09-21 | CNY 18.30 | +1.61% | CNY 18.00 | CNY 18.50 | CNY 17.86 | 8.15M |
| 2026-09-18 | CNY 18.01 | +0.78% | CNY 17.98 | CNY 18.29 | CNY 17.72 | 5.95M |
| 2026-09-17 | CNY 17.87 | -0.67% | CNY 17.99 | CNY 18.30 | CNY 17.76 | 6.77M |
| 2026-09-16 | CNY 17.99 | +2.16% | CNY 17.37 | CNY 18.14 | CNY 17.35 | 8.53M |
| 2026-09-15 | CNY 17.61 | -5.93% | CNY 18.28 | CNY 18.28 | CNY 17.35 | 11.83M |
| 2026-09-14 | CNY 18.72 | -5.74% | CNY 20.03 | CNY 20.03 | CNY 18.38 | 16.28M |
| 2026-09-11 | CNY 19.86 | +5.64% | CNY 18.51 | CNY 20.47 | CNY 18.46 | 19.67M |
| 2026-09-10 | CNY 18.80 | -4.57% | CNY 19.48 | CNY 19.80 | CNY 18.50 | 11.79M |
| 2026-09-09 | CNY 19.70 | -0.35% | CNY 19.46 | CNY 20.73 | CNY 19.00 | 18.41M |
| 2026-09-08 | CNY 19.77 | +3.78% | CNY 18.96 | CNY 19.79 | CNY 18.66 | 16.07M |
| 2026-09-07 | CNY 19.05 | -2.11% | CNY 19.11 | CNY 19.35 | CNY 18.93 | 11.23M |
| 2026-09-04 | CNY 19.46 | -0.97% | CNY 19.79 | CNY 20.47 | CNY 19.22 | 17.65M |
| 2026-09-03 | CNY 19.65 | -5.98% | CNY 19.95 | CNY 20.48 | CNY 19.60 | 23.42M |
| 2026-09-02 | CNY 20.90 | +8.91% | CNY 18.92 | CNY 21.79 | CNY 18.91 | 29.49M |
| 2026-09-01 | CNY 19.19 | +4.01% | CNY 18.46 | CNY 19.48 | CNY 18.43 | 16.94M |
| 2026-08-31 | CNY 18.45 | -2.12% | CNY 18.65 | CNY 19.11 | CNY 18.30 | 10.18M |
| 2026-08-28 | CNY 18.85 | +0.16% | CNY 18.62 | CNY 19.28 | CNY 18.38 | 13.99M |
| 2026-08-27 | CNY 18.82 | +0.70% | CNY 18.68 | CNY 19.22 | CNY 18.34 | 17.60M |
| 2026-08-26 | CNY 18.69 | -8.96% | CNY 19.79 | CNY 20.14 | CNY 18.48 | 23.79M |
| 2026-08-25 | CNY 20.53 | +19.99% | CNY 16.90 | CNY 20.53 | CNY 16.90 | 17.27M |
| 2026-08-24 | CNY 17.11 | +0.23% | CNY 17.06 | CNY 17.28 | CNY 16.86 | 2.95M |
| 2026-08-21 | CNY 17.07 | -0.12% | CNY 16.93 | CNY 17.24 | CNY 16.72 | 2.08M |
| 2026-08-20 | CNY 17.09 | +1.97% | CNY 16.94 | CNY 17.45 | CNY 16.78 | 3.18M |
| 2026-08-19 | CNY 16.76 | -4.39% | CNY 17.48 | CNY 17.48 | CNY 16.68 | 4.73M |
| 2026-08-18 | CNY 17.53 | -3.84% | CNY 18.19 | CNY 18.19 | CNY 17.45 | 4.30M |
| 2026-08-17 | CNY 18.23 | +2.13% | CNY 17.79 | CNY 18.28 | CNY 17.60 | 3.83M |
| 2026-08-14 | CNY 17.85 | -1.05% | CNY 18.00 | CNY 18.25 | CNY 17.65 | 4.52M |
| 2026-08-13 | CNY 18.04 | +1.86% | CNY 17.83 | CNY 18.53 | CNY 17.58 | 8.46M |
| 2026-08-12 | CNY 17.71 | +3.99% | CNY 17.02 | CNY 17.83 | CNY 16.87 | 6.13M |
| 2026-08-11 | CNY 17.03 | -3.35% | CNY 17.33 | CNY 17.40 | CNY 16.79 | 6.84M |
| 2026-08-10 | CNY 17.62 | +3.83% | CNY 16.99 | CNY 17.71 | CNY 16.81 | 10.53M |
| 2026-08-07 | CNY 16.97 | -0.64% | CNY 17.00 | CNY 17.12 | CNY 16.51 | 5.46M |
| 2026-08-06 | CNY 17.08 | -3.01% | CNY 17.50 | CNY 17.95 | CNY 16.87 | 7.47M |
| 2026-08-05 | CNY 17.61 | +2.74% | CNY 16.98 | CNY 17.94 | CNY 16.80 | 8.86M |
| 2026-08-04 | CNY 17.14 | +6.86% | CNY 16.05 | CNY 17.40 | CNY 15.96 | 9.99M |
| 2026-08-03 | CNY 16.04 | -0.56% | CNY 16.00 | CNY 16.14 | CNY 15.73 | 5.67M |
| 2026-07-31 | CNY 16.13 | +3.00% | CNY 15.36 | CNY 16.35 | CNY 15.12 | 10.78M |
| 2026-07-30 | CNY 15.66 | -0.19% | CNY 15.48 | CNY 16.38 | CNY 15.43 | 10.92M |
| 2026-07-29 | CNY 15.69 | +0.84% | CNY 15.54 | CNY 15.89 | CNY 15.36 | 6.48M |
| 2026-07-28 | CNY 15.56 | -3.17% | CNY 15.55 | CNY 16.20 | CNY 15.27 | 8.19M |
| 2026-07-27 | CNY 16.07 | -0.56% | CNY 15.27 | CNY 17.07 | CNY 14.71 | 15.39M |
| 2026-07-24 | CNY 16.16 | +8.46% | CNY 14.65 | CNY 17.00 | CNY 14.33 | 16.98M |
| 2026-07-23 | CNY 14.90 | +7.66% | CNY 13.66 | CNY 15.18 | CNY 13.66 | 9.64M |
| 2026-07-22 | CNY 13.84 | -1.21% | CNY 13.76 | CNY 14.22 | CNY 13.59 | 4.43M |
| 2026-07-21 | CNY 14.01 | +0.36% | CNY 14.12 | CNY 14.15 | CNY 12.90 | 7.87M |
| 2026-07-20 | CNY 13.96 | -4.32% | CNY 14.59 | CNY 15.06 | CNY 13.72 | 7.71M |
| 2026-07-17 | CNY 14.59 | -4.14% | CNY 15.21 | CNY 15.36 | CNY 14.12 | 6.29M |
| 2026-07-16 | CNY 15.22 | -3.49% | CNY 15.44 | CNY 15.85 | CNY 15.18 | 5.24M |
| 2026-07-15 | CNY 15.77 | +0.19% | CNY 15.98 | CNY 16.17 | CNY 15.43 | 5.36M |
| 2026-07-14 | CNY 15.74 | -1.25% | CNY 16.07 | CNY 16.08 | CNY 15.26 | 6.27M |
| 2026-07-13 | CNY 15.94 | -8.39% | CNY 17.23 | CNY 17.28 | CNY 15.89 | 9.15M |
| 2026-07-10 | CNY 17.40 | +4.25% | CNY 17.02 | CNY 18.20 | CNY 17.02 | 15.63M |
| 2026-07-09 | CNY 16.69 | +14.63% | CNY 14.46 | CNY 16.88 | CNY 14.46 | 16.68M |
| 2026-07-08 | CNY 14.56 | -1.49% | CNY 14.92 | CNY 14.98 | CNY 14.23 | 5.52M |
| 2026-07-07 | CNY 14.78 | -4.89% | CNY 15.74 | CNY 16.00 | CNY 14.67 | 6.27M |
| 2026-07-06 | CNY 15.54 | -7.99% | CNY 16.88 | CNY 17.00 | CNY 15.26 | 9.76M |
| 2026-07-03 | CNY 16.89 | +7.03% | CNY 16.15 | CNY 17.20 | CNY 15.97 | 11.27M |
| 2026-07-02 | CNY 15.78 | +2.07% | CNY 15.58 | CNY 16.43 | CNY 15.29 | 11.63M |
| 2026-07-01 | CNY 15.46 | +2.05% | CNY 15.18 | CNY 15.89 | CNY 14.93 | 9.04M |
| 2026-06-30 | CNY 15.15 | -2.19% | CNY 15.56 | CNY 15.79 | CNY 15.03 | 7.59M |
| 2026-06-29 | CNY 15.49 | -5.03% | CNY 16.18 | CNY 16.27 | CNY 15.32 | 7.91M |
| 2026-06-26 | CNY 16.31 | -3.95% | CNY 17.09 | CNY 17.22 | CNY 16.00 | 9.80M |
| 2026-06-25 | CNY 16.98 | -10.91% | CNY 18.90 | CNY 18.96 | CNY 16.38 | 14.31M |
| 2026-06-24 | CNY 19.06 | -0.10% | CNY 19.02 | CNY 19.26 | CNY 18.31 | 6.22M |
| 2026-06-23 | CNY 19.08 | -4.70% | CNY 19.82 | CNY 19.82 | CNY 18.81 | 6.66M |
| 2026-06-22 | CNY 20.02 | -4.80% | CNY 21.01 | CNY 21.01 | CNY 19.01 | 9.12M |
| 2026-06-18 | CNY 21.03 | -4.58% | CNY 21.94 | CNY 22.06 | CNY 20.86 | 6.60M |
| 2026-06-17 | CNY 22.04 | -4.09% | CNY 22.68 | CNY 23.07 | CNY 21.70 | 7.45M |
| 2026-06-16 | CNY 22.98 | -0.26% | CNY 22.86 | CNY 23.50 | CNY 21.73 | 9.99M |
| 2026-06-15 | CNY 23.04 | -3.11% | CNY 23.41 | CNY 24.24 | CNY 22.72 | 8.72M |
| 2026-06-12 | CNY 23.78 | +0.08% | CNY 24.21 | CNY 24.54 | CNY 23.59 | 5.55M |
| 2026-06-11 | CNY 23.76 | -1.25% | CNY 23.82 | CNY 24.76 | CNY 23.50 | 5.34M |
| 2026-06-10 | CNY 24.06 | -3.72% | CNY 24.54 | CNY 25.46 | CNY 23.63 | 7.20M |
| 2026-06-09 | CNY 24.99 | -1.42% | CNY 25.01 | CNY 25.65 | CNY 24.44 | 7.81M |
| 2026-06-08 | CNY 25.35 | +3.77% | CNY 23.65 | CNY 25.59 | CNY 23.61 | 10.76M |
| 2026-06-05 | CNY 24.43 | +0.08% | CNY 24.74 | CNY 26.00 | CNY 24.23 | 9.59M |
| 2026-06-04 | CNY 24.41 | +1.84% | CNY 23.99 | CNY 24.65 | CNY 23.52 | 6.83M |
| 2026-06-03 | CNY 23.97 | +0.88% | CNY 23.56 | CNY 24.58 | CNY 23.56 | 7.03M |
| 2026-06-02 | CNY 23.76 | -2.10% | CNY 24.00 | CNY 24.48 | CNY 23.47 | 8.74M |
| 2026-06-01 | CNY 24.27 | +7.15% | CNY 23.46 | CNY 24.70 | CNY 23.46 | 14.15M |
| 2026-05-29 | CNY 22.65 | +0.27% | CNY 22.60 | CNY 23.34 | CNY 22.40 | 7.59M |
| 2026-05-28 | CNY 22.59 | +1.39% | CNY 22.30 | CNY 23.26 | CNY 22.11 | 8.97M |
| 2026-05-27 | CNY 22.28 | -1.24% | CNY 22.31 | CNY 22.62 | CNY 21.83 | 6.21M |
| 2026-05-26 | CNY 22.56 | +0.76% | CNY 22.20 | CNY 22.84 | CNY 21.90 | 7.78M |