Sanyou Corp. Ltd. Class A 300932
SZSE · Çin · Üretici İmalatı
CNY 10,89-0,13 (-%1,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,89 | -%1,18 | CNY 11,09 | CNY 11,15 | CNY 10,84 | 8,12M |
| 2026-09-29 | CNY 11,02 | +%2,04 | CNY 10,80 | CNY 11,10 | CNY 10,63 | 8,74M |
| 2026-09-28 | CNY 10,80 | -%2,35 | CNY 11,06 | CNY 11,22 | CNY 10,59 | 10,93M |
| 2026-09-24 | CNY 11,06 | -%2,04 | CNY 11,30 | CNY 11,37 | CNY 11,03 | 9,18M |
| 2026-09-23 | CNY 11,29 | +%0,80 | CNY 11,24 | CNY 11,37 | CNY 11,12 | 6,94M |
| 2026-09-22 | CNY 11,20 | +%0,81 | CNY 11,14 | CNY 11,41 | CNY 11,05 | 9,63M |
| 2026-09-21 | CNY 11,11 | +%2,40 | CNY 11,18 | CNY 11,18 | CNY 10,86 | 9,52M |
| 2026-09-18 | CNY 10,85 | +%1,21 | CNY 10,80 | CNY 10,97 | CNY 10,66 | 6,11M |
| 2026-09-17 | CNY 10,72 | +%0,85 | CNY 10,57 | CNY 10,78 | CNY 10,51 | 6,85M |
| 2026-09-16 | CNY 10,63 | +%2,31 | CNY 10,36 | CNY 10,77 | CNY 10,31 | 8,88M |
| 2026-09-15 | CNY 10,39 | -%3,17 | CNY 10,70 | CNY 10,74 | CNY 10,37 | 7,30M |
| 2026-09-14 | CNY 10,73 | -%0,46 | CNY 10,71 | CNY 10,86 | CNY 10,59 | 6,55M |
| 2026-09-11 | CNY 10,78 | -%2,18 | CNY 10,98 | CNY 10,98 | CNY 10,60 | 7,50M |
| 2026-09-10 | CNY 11,02 | -%1,61 | CNY 11,08 | CNY 11,19 | CNY 10,98 | 7,28M |
| 2026-09-09 | CNY 11,20 | -%1,32 | CNY 11,32 | CNY 11,32 | CNY 11,06 | 9,09M |
| 2026-09-08 | CNY 11,35 | -%1,05 | CNY 11,41 | CNY 11,46 | CNY 11,06 | 13,34M |
| 2026-09-07 | CNY 11,47 | +%1,50 | CNY 11,37 | CNY 11,58 | CNY 11,28 | 14,58M |
| 2026-09-04 | CNY 11,30 | +%1,07 | CNY 11,27 | CNY 11,58 | CNY 11,21 | 13,28M |
| 2026-09-03 | CNY 11,18 | +%0,27 | CNY 11,14 | CNY 11,29 | CNY 10,94 | 11,20M |
| 2026-09-02 | CNY 11,15 | +%0,81 | CNY 11,01 | CNY 11,25 | CNY 10,87 | 11,91M |
| 2026-09-01 | CNY 11,06 | +%0,55 | CNY 10,85 | CNY 11,08 | CNY 10,85 | 12,25M |
| 2026-08-31 | CNY 11,00 | +%1,29 | CNY 10,72 | CNY 11,10 | CNY 10,59 | 16,59M |
| 2026-08-28 | CNY 10,86 | +%4,22 | CNY 10,40 | CNY 10,92 | CNY 10,37 | 18,27M |
| 2026-08-27 | CNY 10,42 | +%0,29 | CNY 10,35 | CNY 10,60 | CNY 10,27 | 10,18M |
| 2026-08-26 | CNY 10,39 | -%2,44 | CNY 11,00 | CNY 11,02 | CNY 10,28 | 18,62M |
| 2026-08-25 | CNY 10,65 | +%1,14 | CNY 11,25 | CNY 11,27 | CNY 10,30 | 26,38M |
| 2026-08-24 | CNY 10,53 | +%1,06 | CNY 10,53 | CNY 10,59 | CNY 10,19 | 13,32M |
| 2026-08-21 | CNY 10,42 | -%1,88 | CNY 10,60 | CNY 10,60 | CNY 10,22 | 9,13M |
| 2026-08-20 | CNY 10,62 | +%1,34 | CNY 10,55 | CNY 10,88 | CNY 10,50 | 11,06M |
| 2026-08-19 | CNY 10,48 | -%4,81 | CNY 11,00 | CNY 11,00 | CNY 10,38 | 13,81M |
| 2026-08-18 | CNY 11,01 | +%0,09 | CNY 11,00 | CNY 11,07 | CNY 10,70 | 10,83M |
| 2026-08-17 | CNY 11,00 | +%4,96 | CNY 10,55 | CNY 11,02 | CNY 10,36 | 17,77M |
| 2026-08-14 | CNY 10,48 | +%2,75 | CNY 10,22 | CNY 10,87 | CNY 10,15 | 19,38M |
| 2026-08-13 | CNY 10,20 | -%0,78 | CNY 10,40 | CNY 10,48 | CNY 10,12 | 11,66M |
| 2026-08-12 | CNY 10,28 | +%2,49 | CNY 10,00 | CNY 10,41 | CNY 10,00 | 13,53M |
| 2026-08-11 | CNY 10,03 | -%2,53 | CNY 10,27 | CNY 10,38 | CNY 10,00 | 11,34M |
| 2026-08-10 | CNY 10,29 | +%3,83 | CNY 9,98 | CNY 10,30 | CNY 9,91 | 20,09M |
| 2026-08-07 | CNY 9,91 | +%0,10 | CNY 9,95 | CNY 10,18 | CNY 9,80 | 14,62M |
| 2026-08-06 | CNY 9,90 | -%0,80 | CNY 9,99 | CNY 10,06 | CNY 9,78 | 14,42M |
| 2026-08-05 | CNY 9,98 | +%5,05 | CNY 9,51 | CNY 10,18 | CNY 9,40 | 19,67M |
| 2026-08-04 | CNY 9,50 | +%1,93 | CNY 9,44 | CNY 9,63 | CNY 9,31 | 17,04M |
| 2026-08-03 | CNY 9,32 | +%6,76 | CNY 8,81 | CNY 9,40 | CNY 8,74 | 21,58M |
| 2026-07-31 | CNY 8,73 | +%2,59 | CNY 8,72 | CNY 8,93 | CNY 8,61 | 13,57M |
| 2026-07-30 | CNY 8,51 | -%4,17 | CNY 8,88 | CNY 9,04 | CNY 8,49 | 12,64M |
| 2026-07-29 | CNY 8,88 | +%0,79 | CNY 8,81 | CNY 8,94 | CNY 8,66 | 11,79M |
| 2026-07-28 | CNY 8,81 | -%1,01 | CNY 8,99 | CNY 9,01 | CNY 8,65 | 14,11M |
| 2026-07-27 | CNY 8,90 | +%2,53 | CNY 8,80 | CNY 8,98 | CNY 8,58 | 13,16M |
| 2026-07-24 | CNY 8,68 | -%4,51 | CNY 9,20 | CNY 9,20 | CNY 8,63 | 15,39M |
| 2026-07-23 | CNY 9,09 | +%6,69 | CNY 8,56 | CNY 9,09 | CNY 8,52 | 18,08M |
| 2026-07-22 | CNY 8,52 | -%1,16 | CNY 8,51 | CNY 8,80 | CNY 8,33 | 16,72M |
| 2026-07-21 | CNY 8,62 | +%1,89 | CNY 9,16 | CNY 9,16 | CNY 7,97 | 26,13M |
| 2026-07-20 | CNY 8,46 | -%4,30 | CNY 8,89 | CNY 9,11 | CNY 8,27 | 20,88M |
| 2026-07-17 | CNY 8,84 | -%6,95 | CNY 9,67 | CNY 9,73 | CNY 8,81 | 23,44M |
| 2026-07-16 | CNY 9,50 | -%3,36 | CNY 10,24 | CNY 10,35 | CNY 9,44 | 27,62M |
| 2026-07-15 | CNY 9,83 | +%5,02 | CNY 9,31 | CNY 10,45 | CNY 9,26 | 29,99M |
| 2026-07-14 | CNY 9,36 | +%0,97 | CNY 9,30 | CNY 9,57 | CNY 8,97 | 16,21M |
| 2026-07-13 | CNY 9,27 | -%4,33 | CNY 9,59 | CNY 9,85 | CNY 9,23 | 16,69M |
| 2026-07-10 | CNY 9,69 | -%1,12 | CNY 9,81 | CNY 10,12 | CNY 9,67 | 19,45M |
| 2026-07-09 | CNY 9,80 | -%2,49 | CNY 9,96 | CNY 10,28 | CNY 9,51 | 18,16M |
| 2026-07-08 | CNY 10,05 | -%2,62 | CNY 10,43 | CNY 10,50 | CNY 10,02 | 19,26M |
| 2026-07-07 | CNY 10,32 | -%1,34 | CNY 10,69 | CNY 11,02 | CNY 10,21 | 31,02M |
| 2026-07-06 | CNY 10,46 | -%12,61 | CNY 11,98 | CNY 12,02 | CNY 10,20 | 51,74M |
| 2026-07-03 | CNY 11,97 | +%4,72 | CNY 11,59 | CNY 13,22 | CNY 11,34 | 59,93M |
| 2026-07-02 | CNY 11,43 | +%7,42 | CNY 11,00 | CNY 11,94 | CNY 10,80 | 46,25M |
| 2026-07-01 | CNY 10,64 | +%0,38 | CNY 10,85 | CNY 10,97 | CNY 10,48 | 38,90M |
| 2026-06-30 | CNY 10,60 | +%17,26 | CNY 9,12 | CNY 10,75 | CNY 9,01 | 49,96M |
| 2026-06-29 | CNY 9,04 | +%9,31 | CNY 8,60 | CNY 9,42 | CNY 8,41 | 20,26M |
| 2026-06-26 | CNY 8,27 | -%3,05 | CNY 8,48 | CNY 8,55 | CNY 8,22 | 7,88M |
| 2026-06-25 | CNY 8,53 | -%1,73 | CNY 8,79 | CNY 8,93 | CNY 8,48 | 8,55M |
| 2026-06-24 | CNY 8,68 | -%2,36 | CNY 8,80 | CNY 8,99 | CNY 8,62 | 7,77M |
| 2026-06-23 | CNY 8,89 | -%2,09 | CNY 9,02 | CNY 9,16 | CNY 8,81 | 7,91M |
| 2026-06-22 | CNY 9,08 | -%0,55 | CNY 9,07 | CNY 9,15 | CNY 8,82 | 8,49M |
| 2026-06-18 | CNY 9,13 | -%0,65 | CNY 9,18 | CNY 9,23 | CNY 9,03 | 8,10M |
| 2026-06-17 | CNY 9,19 | -%1,92 | CNY 9,30 | CNY 9,42 | CNY 9,14 | 8,57M |
| 2026-06-16 | CNY 9,37 | +%6,36 | CNY 8,91 | CNY 9,59 | CNY 8,69 | 16,74M |
| 2026-06-15 | CNY 8,81 | +%4,01 | CNY 8,54 | CNY 8,83 | CNY 8,54 | 8,36M |
| 2026-06-12 | CNY 8,47 | +%1,07 | CNY 8,55 | CNY 8,63 | CNY 8,32 | 8,50M |
| 2026-06-11 | CNY 8,38 | -%2,78 | CNY 8,52 | CNY 8,66 | CNY 8,26 | 7,37M |
| 2026-06-10 | CNY 8,62 | -%4,86 | CNY 8,86 | CNY 8,93 | CNY 8,44 | 12,89M |
| 2026-06-09 | CNY 9,06 | -%0,33 | CNY 9,30 | CNY 9,55 | CNY 8,93 | 9,32M |
| 2026-06-08 | CNY 9,09 | -%4,72 | CNY 9,35 | CNY 9,51 | CNY 9,04 | 9,66M |
| 2026-06-05 | CNY 9,54 | -%1,14 | CNY 9,63 | CNY 9,77 | CNY 9,34 | 9,47M |
| 2026-06-04 | CNY 9,65 | -%4,46 | CNY 10,00 | CNY 10,07 | CNY 9,60 | 13,03M |
| 2026-06-03 | CNY 10,10 | +%0,70 | CNY 10,00 | CNY 10,25 | CNY 9,91 | 11,47M |
| 2026-06-02 | CNY 10,03 | -%0,20 | CNY 9,95 | CNY 10,27 | CNY 9,63 | 13,54M |
| 2026-06-01 | CNY 10,05 | +%0,60 | CNY 9,90 | CNY 10,25 | CNY 9,86 | 9,43M |
| 2026-05-29 | CNY 9,99 | -%4,49 | CNY 10,45 | CNY 10,45 | CNY 9,88 | 19,87M |
| 2026-05-28 | CNY 10,46 | -%1,13 | CNY 10,48 | CNY 10,70 | CNY 10,22 | 20,09M |
| 2026-05-27 | CNY 10,58 | +%2,82 | CNY 10,22 | CNY 10,70 | CNY 10,03 | 29,39M |
| 2026-05-26 | CNY 10,29 | +%1,38 | CNY 10,06 | CNY 10,34 | CNY 9,73 | 17,45M |