Sanyou Corp. Ltd. Class A 300932
SZSE · China · Producer Manufacturing
CNY 10.89-0.13 (-1.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.89 | -1.18% | CNY 11.09 | CNY 11.15 | CNY 10.84 | 8.12M |
| 2026-09-29 | CNY 11.02 | +2.04% | CNY 10.80 | CNY 11.10 | CNY 10.63 | 8.74M |
| 2026-09-28 | CNY 10.80 | -2.35% | CNY 11.06 | CNY 11.22 | CNY 10.59 | 10.93M |
| 2026-09-24 | CNY 11.06 | -2.04% | CNY 11.30 | CNY 11.37 | CNY 11.03 | 9.18M |
| 2026-09-23 | CNY 11.29 | +0.80% | CNY 11.24 | CNY 11.37 | CNY 11.12 | 6.94M |
| 2026-09-22 | CNY 11.20 | +0.81% | CNY 11.14 | CNY 11.41 | CNY 11.05 | 9.63M |
| 2026-09-21 | CNY 11.11 | +2.40% | CNY 11.18 | CNY 11.18 | CNY 10.86 | 9.52M |
| 2026-09-18 | CNY 10.85 | +1.21% | CNY 10.80 | CNY 10.97 | CNY 10.66 | 6.11M |
| 2026-09-17 | CNY 10.72 | +0.85% | CNY 10.57 | CNY 10.78 | CNY 10.51 | 6.85M |
| 2026-09-16 | CNY 10.63 | +2.31% | CNY 10.36 | CNY 10.77 | CNY 10.31 | 8.88M |
| 2026-09-15 | CNY 10.39 | -3.17% | CNY 10.70 | CNY 10.74 | CNY 10.37 | 7.30M |
| 2026-09-14 | CNY 10.73 | -0.46% | CNY 10.71 | CNY 10.86 | CNY 10.59 | 6.55M |
| 2026-09-11 | CNY 10.78 | -2.18% | CNY 10.98 | CNY 10.98 | CNY 10.60 | 7.50M |
| 2026-09-10 | CNY 11.02 | -1.61% | CNY 11.08 | CNY 11.19 | CNY 10.98 | 7.28M |
| 2026-09-09 | CNY 11.20 | -1.32% | CNY 11.32 | CNY 11.32 | CNY 11.06 | 9.09M |
| 2026-09-08 | CNY 11.35 | -1.05% | CNY 11.41 | CNY 11.46 | CNY 11.06 | 13.34M |
| 2026-09-07 | CNY 11.47 | +1.50% | CNY 11.37 | CNY 11.58 | CNY 11.28 | 14.58M |
| 2026-09-04 | CNY 11.30 | +1.07% | CNY 11.27 | CNY 11.58 | CNY 11.21 | 13.28M |
| 2026-09-03 | CNY 11.18 | +0.27% | CNY 11.14 | CNY 11.29 | CNY 10.94 | 11.20M |
| 2026-09-02 | CNY 11.15 | +0.81% | CNY 11.01 | CNY 11.25 | CNY 10.87 | 11.91M |
| 2026-09-01 | CNY 11.06 | +0.55% | CNY 10.85 | CNY 11.08 | CNY 10.85 | 12.25M |
| 2026-08-31 | CNY 11.00 | +1.29% | CNY 10.72 | CNY 11.10 | CNY 10.59 | 16.59M |
| 2026-08-28 | CNY 10.86 | +4.22% | CNY 10.40 | CNY 10.92 | CNY 10.37 | 18.27M |
| 2026-08-27 | CNY 10.42 | +0.29% | CNY 10.35 | CNY 10.60 | CNY 10.27 | 10.18M |
| 2026-08-26 | CNY 10.39 | -2.44% | CNY 11.00 | CNY 11.02 | CNY 10.28 | 18.62M |
| 2026-08-25 | CNY 10.65 | +1.14% | CNY 11.25 | CNY 11.27 | CNY 10.30 | 26.38M |
| 2026-08-24 | CNY 10.53 | +1.06% | CNY 10.53 | CNY 10.59 | CNY 10.19 | 13.32M |
| 2026-08-21 | CNY 10.42 | -1.88% | CNY 10.60 | CNY 10.60 | CNY 10.22 | 9.13M |
| 2026-08-20 | CNY 10.62 | +1.34% | CNY 10.55 | CNY 10.88 | CNY 10.50 | 11.06M |
| 2026-08-19 | CNY 10.48 | -4.81% | CNY 11.00 | CNY 11.00 | CNY 10.38 | 13.81M |
| 2026-08-18 | CNY 11.01 | +0.09% | CNY 11.00 | CNY 11.07 | CNY 10.70 | 10.83M |
| 2026-08-17 | CNY 11.00 | +4.96% | CNY 10.55 | CNY 11.02 | CNY 10.36 | 17.77M |
| 2026-08-14 | CNY 10.48 | +2.75% | CNY 10.22 | CNY 10.87 | CNY 10.15 | 19.38M |
| 2026-08-13 | CNY 10.20 | -0.78% | CNY 10.40 | CNY 10.48 | CNY 10.12 | 11.66M |
| 2026-08-12 | CNY 10.28 | +2.49% | CNY 10.00 | CNY 10.41 | CNY 10.00 | 13.53M |
| 2026-08-11 | CNY 10.03 | -2.53% | CNY 10.27 | CNY 10.38 | CNY 10.00 | 11.34M |
| 2026-08-10 | CNY 10.29 | +3.83% | CNY 9.98 | CNY 10.30 | CNY 9.91 | 20.09M |
| 2026-08-07 | CNY 9.91 | +0.10% | CNY 9.95 | CNY 10.18 | CNY 9.80 | 14.62M |
| 2026-08-06 | CNY 9.90 | -0.80% | CNY 9.99 | CNY 10.06 | CNY 9.78 | 14.42M |
| 2026-08-05 | CNY 9.98 | +5.05% | CNY 9.51 | CNY 10.18 | CNY 9.40 | 19.67M |
| 2026-08-04 | CNY 9.50 | +1.93% | CNY 9.44 | CNY 9.63 | CNY 9.31 | 17.04M |
| 2026-08-03 | CNY 9.32 | +6.76% | CNY 8.81 | CNY 9.40 | CNY 8.74 | 21.58M |
| 2026-07-31 | CNY 8.73 | +2.59% | CNY 8.72 | CNY 8.93 | CNY 8.61 | 13.57M |
| 2026-07-30 | CNY 8.51 | -4.17% | CNY 8.88 | CNY 9.04 | CNY 8.49 | 12.64M |
| 2026-07-29 | CNY 8.88 | +0.79% | CNY 8.81 | CNY 8.94 | CNY 8.66 | 11.79M |
| 2026-07-28 | CNY 8.81 | -1.01% | CNY 8.99 | CNY 9.01 | CNY 8.65 | 14.11M |
| 2026-07-27 | CNY 8.90 | +2.53% | CNY 8.80 | CNY 8.98 | CNY 8.58 | 13.16M |
| 2026-07-24 | CNY 8.68 | -4.51% | CNY 9.20 | CNY 9.20 | CNY 8.63 | 15.39M |
| 2026-07-23 | CNY 9.09 | +6.69% | CNY 8.56 | CNY 9.09 | CNY 8.52 | 18.08M |
| 2026-07-22 | CNY 8.52 | -1.16% | CNY 8.51 | CNY 8.80 | CNY 8.33 | 16.72M |
| 2026-07-21 | CNY 8.62 | +1.89% | CNY 9.16 | CNY 9.16 | CNY 7.97 | 26.13M |
| 2026-07-20 | CNY 8.46 | -4.30% | CNY 8.89 | CNY 9.11 | CNY 8.27 | 20.88M |
| 2026-07-17 | CNY 8.84 | -6.95% | CNY 9.67 | CNY 9.73 | CNY 8.81 | 23.44M |
| 2026-07-16 | CNY 9.50 | -3.36% | CNY 10.24 | CNY 10.35 | CNY 9.44 | 27.62M |
| 2026-07-15 | CNY 9.83 | +5.02% | CNY 9.31 | CNY 10.45 | CNY 9.26 | 29.99M |
| 2026-07-14 | CNY 9.36 | +0.97% | CNY 9.30 | CNY 9.57 | CNY 8.97 | 16.21M |
| 2026-07-13 | CNY 9.27 | -4.33% | CNY 9.59 | CNY 9.85 | CNY 9.23 | 16.69M |
| 2026-07-10 | CNY 9.69 | -1.12% | CNY 9.81 | CNY 10.12 | CNY 9.67 | 19.45M |
| 2026-07-09 | CNY 9.80 | -2.49% | CNY 9.96 | CNY 10.28 | CNY 9.51 | 18.16M |
| 2026-07-08 | CNY 10.05 | -2.62% | CNY 10.43 | CNY 10.50 | CNY 10.02 | 19.26M |
| 2026-07-07 | CNY 10.32 | -1.34% | CNY 10.69 | CNY 11.02 | CNY 10.21 | 31.02M |
| 2026-07-06 | CNY 10.46 | -12.61% | CNY 11.98 | CNY 12.02 | CNY 10.20 | 51.74M |
| 2026-07-03 | CNY 11.97 | +4.72% | CNY 11.59 | CNY 13.22 | CNY 11.34 | 59.93M |
| 2026-07-02 | CNY 11.43 | +7.42% | CNY 11.00 | CNY 11.94 | CNY 10.80 | 46.25M |
| 2026-07-01 | CNY 10.64 | +0.38% | CNY 10.85 | CNY 10.97 | CNY 10.48 | 38.90M |
| 2026-06-30 | CNY 10.60 | +17.26% | CNY 9.12 | CNY 10.75 | CNY 9.01 | 49.96M |
| 2026-06-29 | CNY 9.04 | +9.31% | CNY 8.60 | CNY 9.42 | CNY 8.41 | 20.26M |
| 2026-06-26 | CNY 8.27 | -3.05% | CNY 8.48 | CNY 8.55 | CNY 8.22 | 7.88M |
| 2026-06-25 | CNY 8.53 | -1.73% | CNY 8.79 | CNY 8.93 | CNY 8.48 | 8.55M |
| 2026-06-24 | CNY 8.68 | -2.36% | CNY 8.80 | CNY 8.99 | CNY 8.62 | 7.77M |
| 2026-06-23 | CNY 8.89 | -2.09% | CNY 9.02 | CNY 9.16 | CNY 8.81 | 7.91M |
| 2026-06-22 | CNY 9.08 | -0.55% | CNY 9.07 | CNY 9.15 | CNY 8.82 | 8.49M |
| 2026-06-18 | CNY 9.13 | -0.65% | CNY 9.18 | CNY 9.23 | CNY 9.03 | 8.10M |
| 2026-06-17 | CNY 9.19 | -1.92% | CNY 9.30 | CNY 9.42 | CNY 9.14 | 8.57M |
| 2026-06-16 | CNY 9.37 | +6.36% | CNY 8.91 | CNY 9.59 | CNY 8.69 | 16.74M |
| 2026-06-15 | CNY 8.81 | +4.01% | CNY 8.54 | CNY 8.83 | CNY 8.54 | 8.36M |
| 2026-06-12 | CNY 8.47 | +1.07% | CNY 8.55 | CNY 8.63 | CNY 8.32 | 8.50M |
| 2026-06-11 | CNY 8.38 | -2.78% | CNY 8.52 | CNY 8.66 | CNY 8.26 | 7.37M |
| 2026-06-10 | CNY 8.62 | -4.86% | CNY 8.86 | CNY 8.93 | CNY 8.44 | 12.89M |
| 2026-06-09 | CNY 9.06 | -0.33% | CNY 9.30 | CNY 9.55 | CNY 8.93 | 9.32M |
| 2026-06-08 | CNY 9.09 | -4.72% | CNY 9.35 | CNY 9.51 | CNY 9.04 | 9.66M |
| 2026-06-05 | CNY 9.54 | -1.14% | CNY 9.63 | CNY 9.77 | CNY 9.34 | 9.47M |
| 2026-06-04 | CNY 9.65 | -4.46% | CNY 10.00 | CNY 10.07 | CNY 9.60 | 13.03M |
| 2026-06-03 | CNY 10.10 | +0.70% | CNY 10.00 | CNY 10.25 | CNY 9.91 | 11.47M |
| 2026-06-02 | CNY 10.03 | -0.20% | CNY 9.95 | CNY 10.27 | CNY 9.63 | 13.54M |
| 2026-06-01 | CNY 10.05 | +0.60% | CNY 9.90 | CNY 10.25 | CNY 9.86 | 9.43M |
| 2026-05-29 | CNY 9.99 | -4.49% | CNY 10.45 | CNY 10.45 | CNY 9.88 | 19.87M |
| 2026-05-28 | CNY 10.46 | -1.13% | CNY 10.48 | CNY 10.70 | CNY 10.22 | 20.09M |
| 2026-05-27 | CNY 10.58 | +2.82% | CNY 10.22 | CNY 10.70 | CNY 10.03 | 29.39M |
| 2026-05-26 | CNY 10.29 | +1.38% | CNY 10.06 | CNY 10.34 | CNY 9.73 | 17.45M |