300937 Geçmiş veriler - Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A | Makkler

300937 Geçmiş veriler - Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,05	-%0,17	CNY 24,09	CNY 24,55	CNY 23,88	2,40M
2026-09-29	CNY 24,09	-%0,04	CNY 24,58	CNY 24,58	CNY 23,77	1,85M
2026-09-28	CNY 24,10	-%1,11	CNY 24,37	CNY 24,56	CNY 23,97	2,14M
2026-09-24	CNY 24,37	-%0,61	CNY 24,50	CNY 24,90	CNY 24,36	2,35M
2026-09-23	CNY 24,52	-%1,68	CNY 24,87	CNY 25,00	CNY 24,47	2,46M
2026-09-22	CNY 24,94	-%0,87	CNY 25,48	CNY 25,49	CNY 24,69	4,09M
2026-09-21	CNY 25,16	+%2,36	CNY 24,58	CNY 25,78	CNY 24,43	5,02M
2026-09-18	CNY 24,58	+%1,91	CNY 24,12	CNY 24,96	CNY 24,03	3,68M
2026-09-17	CNY 24,12	+%3,03	CNY 23,49	CNY 24,21	CNY 23,12	4,34M
2026-09-16	CNY 23,41	+%0,47	CNY 23,28	CNY 23,60	CNY 23,00	1,97M
2026-09-15	CNY 23,30	-%2,80	CNY 24,04	CNY 24,04	CNY 23,30	1,94M
2026-09-14	CNY 23,97	+%0,50	CNY 23,60	CNY 24,15	CNY 23,28	2,31M
2026-09-11	CNY 23,85	-%2,41	CNY 24,44	CNY 24,47	CNY 23,39	2,99M
2026-09-10	CNY 24,44	-%1,57	CNY 24,63	CNY 24,94	CNY 24,32	2,43M
2026-09-09	CNY 24,83	-%2,86	CNY 25,29	CNY 25,33	CNY 24,61	3,51M
2026-09-08	CNY 25,56	+%0,91	CNY 25,10	CNY 25,66	CNY 25,04	3,29M
2026-09-07	CNY 25,33	+%0,44	CNY 24,97	CNY 25,37	CNY 24,97	2,19M
2026-09-04	CNY 25,22	+%0,48	CNY 25,10	CNY 25,78	CNY 25,01	3,81M
2026-09-03	CNY 25,10	-%1,68	CNY 25,28	CNY 26,00	CNY 25,01	3,54M
2026-09-02	CNY 25,53	-%1,85	CNY 26,30	CNY 26,30	CNY 25,11	5,58M
2026-09-01	CNY 26,01	+%4,04	CNY 25,01	CNY 26,12	CNY 24,88	6,74M
2026-08-31	CNY 25,00	+%1,30	CNY 24,36	CNY 25,09	CNY 23,78	4,27M
2026-08-28	CNY 24,68	-%2,14	CNY 25,17	CNY 25,17	CNY 24,65	3,92M
2026-08-27	CNY 25,22	+%0,28	CNY 24,90	CNY 25,43	CNY 24,85	3,53M
2026-08-26	CNY 25,15	-%1,68	CNY 25,80	CNY 26,13	CNY 25,05	4,50M
2026-08-25	CNY 25,58	+%1,67	CNY 25,00	CNY 25,73	CNY 24,65	5,38M
2026-08-24	CNY 25,16	-%3,68	CNY 26,08	CNY 26,40	CNY 25,00	6,43M
2026-08-21	CNY 26,12	-%5,87	CNY 27,21	CNY 27,33	CNY 25,96	8,00M
2026-08-20	CNY 27,75	+%0,18	CNY 28,70	CNY 28,87	CNY 27,21	7,06M
2026-08-19	CNY 27,70	-%7,14	CNY 29,32	CNY 30,04	CNY 27,55	8,37M
2026-08-18	CNY 29,83	-%0,73	CNY 29,76	CNY 30,80	CNY 29,29	9,34M
2026-08-17	CNY 30,05	-%2,12	CNY 30,70	CNY 31,65	CNY 28,66	13,78M
2026-08-14	CNY 30,70	-%3,15	CNY 31,00	CNY 32,18	CNY 29,11	19,16M
2026-08-13	CNY 31,70	+%19,98	CNY 26,00	CNY 31,70	CNY 25,71	19,09M
2026-08-12	CNY 26,42	-%2,80	CNY 26,21	CNY 27,33	CNY 25,85	10,56M
2026-08-11	CNY 27,18	+%1,57	CNY 26,00	CNY 28,31	CNY 25,59	13,11M
2026-08-10	CNY 26,76	+%2,10	CNY 25,93	CNY 27,49	CNY 25,68	12,93M
2026-08-07	CNY 26,21	-%2,67	CNY 26,25	CNY 28,18	CNY 25,63	15,02M
2026-08-06	CNY 26,93	+%10,10	CNY 24,60	CNY 29,10	CNY 24,00	16,85M
2026-08-05	CNY 24,46	%0,00	CNY 24,47	CNY 25,01	CNY 24,22	4,81M
2026-08-04	CNY 24,46	+%0,45	CNY 24,73	CNY 24,90	CNY 24,20	5,69M
2026-08-03	CNY 24,35	+%1,80	CNY 24,00	CNY 24,40	CNY 23,72	5,12M
2026-07-31	CNY 23,92	+%4,73	CNY 22,38	CNY 23,92	CNY 22,38	6,94M
2026-07-30	CNY 22,84	-%3,67	CNY 23,40	CNY 23,58	CNY 22,59	5,88M
2026-07-29	CNY 23,71	+%0,68	CNY 23,48	CNY 23,79	CNY 23,02	7,06M
2026-07-28	CNY 23,55	-%6,55	CNY 24,00	CNY 24,50	CNY 23,40	9,99M
2026-07-27	CNY 25,20	+%5,09	CNY 24,30	CNY 25,86	CNY 23,50	14,11M
2026-07-24	CNY 23,98	+%4,35	CNY 22,42	CNY 24,69	CNY 22,04	12,49M
2026-07-23	CNY 22,98	-%1,50	CNY 22,66	CNY 23,14	CNY 22,06	6,31M
2026-07-22	CNY 23,33	+%2,32	CNY 22,90	CNY 23,65	CNY 22,45	8,66M
2026-07-21	CNY 22,80	-%2,52	CNY 23,01	CNY 23,10	CNY 21,05	10,20M
2026-07-20	CNY 23,39	-%0,89	CNY 22,22	CNY 24,22	CNY 21,88	11,30M
2026-07-17	CNY 23,60	-%3,99	CNY 24,33	CNY 26,16	CNY 23,60	12,84M
2026-07-16	CNY 24,58	-%3,08	CNY 23,74	CNY 26,69	CNY 23,68	15,99M
2026-07-15	CNY 25,36	+%9,26	CNY 22,28	CNY 26,78	CNY 22,28	19,21M
2026-07-14	CNY 23,21	+%20,01	CNY 19,30	CNY 23,21	CNY 19,03	10,93M
2026-07-13	CNY 19,34	-%1,07	CNY 19,47	CNY 19,77	CNY 19,21	2,44M
2026-07-10	CNY 19,55	+%2,52	CNY 19,01	CNY 19,87	CNY 18,62	2,77M
2026-07-09	CNY 19,07	-%1,50	CNY 19,35	CNY 19,70	CNY 18,67	1,98M
2026-07-08	CNY 19,36	-%1,22	CNY 19,65	CNY 19,75	CNY 19,22	1,64M
2026-07-07	CNY 19,60	-%3,21	CNY 20,20	CNY 20,39	CNY 19,52	1,73M
2026-07-06	CNY 20,25	-%0,74	CNY 20,37	CNY 20,66	CNY 20,18	2,01M
2026-07-03	CNY 20,40	+%2,31	CNY 19,94	CNY 20,54	CNY 19,92	2,49M
2026-07-02	CNY 19,94	-%0,60	CNY 20,20	CNY 20,65	CNY 19,90	2,59M
2026-07-01	CNY 20,06	+%3,99	CNY 19,27	CNY 20,43	CNY 19,12	2,71M
2026-06-30	CNY 19,29	-%1,18	CNY 19,59	CNY 19,81	CNY 19,10	1,87M
2026-06-29	CNY 19,52	+%2,09	CNY 19,07	CNY 19,93	CNY 18,52	2,70M
2026-06-26	CNY 19,12	-%3,68	CNY 19,75	CNY 19,96	CNY 19,10	1,92M
2026-06-25	CNY 19,85	-%2,60	CNY 20,23	CNY 20,56	CNY 19,40	2,71M
2026-06-24	CNY 20,38	-%3,55	CNY 21,12	CNY 21,40	CNY 20,21	2,79M
2026-06-23	CNY 21,13	+%1,73	CNY 21,44	CNY 22,00	CNY 20,65	3,62M
2026-06-22	CNY 20,77	+%0,78	CNY 20,45	CNY 20,78	CNY 19,72	2,24M
2026-06-18	CNY 20,61	-%0,91	CNY 20,80	CNY 20,98	CNY 20,40	1,68M
2026-06-17	CNY 20,80	-%2,30	CNY 21,46	CNY 21,46	CNY 20,63	1,78M
2026-06-16	CNY 21,29	-%0,37	CNY 21,39	CNY 21,53	CNY 20,90	1,47M
2026-06-15	CNY 21,37	-%1,43	CNY 21,70	CNY 22,17	CNY 21,22	1,77M
2026-06-12	CNY 21,68	+%2,07	CNY 21,45	CNY 21,85	CNY 21,11	1,73M
2026-06-11	CNY 21,24	-%1,94	CNY 21,45	CNY 21,69	CNY 20,84	1,59M
2026-06-10	CNY 21,66	-%1,19	CNY 22,00	CNY 22,05	CNY 21,25	1,36M
2026-06-09	CNY 21,92	+%0,55	CNY 21,95	CNY 22,22	CNY 21,45	1,38M
2026-06-08	CNY 21,80	-%2,46	CNY 21,97	CNY 22,57	CNY 21,32	2,14M
2026-06-05	CNY 22,35	+%0,86	CNY 22,16	CNY 22,75	CNY 21,76	2,53M
2026-06-04	CNY 22,16	-%2,59	CNY 22,71	CNY 22,85	CNY 21,93	2,01M
2026-06-03	CNY 22,75	-%2,19	CNY 23,24	CNY 23,35	CNY 22,60	1,83M
2026-06-02	CNY 23,26	-%1,94	CNY 23,82	CNY 23,95	CNY 22,96	1,86M
2026-06-01	CNY 23,72	+%2,33	CNY 23,00	CNY 23,96	CNY 22,75	2,18M
2026-05-29	CNY 23,18	+%0,61	CNY 23,17	CNY 23,64	CNY 23,06	2,54M
2026-05-28	CNY 23,04	-%0,26	CNY 23,23	CNY 23,28	CNY 22,50	2,17M
2026-05-27	CNY 23,10	-%3,35	CNY 23,90	CNY 24,06	CNY 22,94	2,93M
2026-05-26	CNY 23,90	-%3,00	CNY 24,51	CNY 24,78	CNY 23,65	2,17M