Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.05 | -0.17% | CNY 24.09 | CNY 24.55 | CNY 23.88 | 2.40M |
| 2026-09-29 | CNY 24.09 | -0.04% | CNY 24.58 | CNY 24.58 | CNY 23.77 | 1.85M |
| 2026-09-28 | CNY 24.10 | -1.11% | CNY 24.37 | CNY 24.56 | CNY 23.97 | 2.14M |
| 2026-09-24 | CNY 24.37 | -0.61% | CNY 24.50 | CNY 24.90 | CNY 24.36 | 2.35M |
| 2026-09-23 | CNY 24.52 | -1.68% | CNY 24.87 | CNY 25.00 | CNY 24.47 | 2.46M |
| 2026-09-22 | CNY 24.94 | -0.87% | CNY 25.48 | CNY 25.49 | CNY 24.69 | 4.09M |
| 2026-09-21 | CNY 25.16 | +2.36% | CNY 24.58 | CNY 25.78 | CNY 24.43 | 5.02M |
| 2026-09-18 | CNY 24.58 | +1.91% | CNY 24.12 | CNY 24.96 | CNY 24.03 | 3.68M |
| 2026-09-17 | CNY 24.12 | +3.03% | CNY 23.49 | CNY 24.21 | CNY 23.12 | 4.34M |
| 2026-09-16 | CNY 23.41 | +0.47% | CNY 23.28 | CNY 23.60 | CNY 23.00 | 1.97M |
| 2026-09-15 | CNY 23.30 | -2.80% | CNY 24.04 | CNY 24.04 | CNY 23.30 | 1.94M |
| 2026-09-14 | CNY 23.97 | +0.50% | CNY 23.60 | CNY 24.15 | CNY 23.28 | 2.31M |
| 2026-09-11 | CNY 23.85 | -2.41% | CNY 24.44 | CNY 24.47 | CNY 23.39 | 2.99M |
| 2026-09-10 | CNY 24.44 | -1.57% | CNY 24.63 | CNY 24.94 | CNY 24.32 | 2.43M |
| 2026-09-09 | CNY 24.83 | -2.86% | CNY 25.29 | CNY 25.33 | CNY 24.61 | 3.51M |
| 2026-09-08 | CNY 25.56 | +0.91% | CNY 25.10 | CNY 25.66 | CNY 25.04 | 3.29M |
| 2026-09-07 | CNY 25.33 | +0.44% | CNY 24.97 | CNY 25.37 | CNY 24.97 | 2.19M |
| 2026-09-04 | CNY 25.22 | +0.48% | CNY 25.10 | CNY 25.78 | CNY 25.01 | 3.81M |
| 2026-09-03 | CNY 25.10 | -1.68% | CNY 25.28 | CNY 26.00 | CNY 25.01 | 3.54M |
| 2026-09-02 | CNY 25.53 | -1.85% | CNY 26.30 | CNY 26.30 | CNY 25.11 | 5.58M |
| 2026-09-01 | CNY 26.01 | +4.04% | CNY 25.01 | CNY 26.12 | CNY 24.88 | 6.74M |
| 2026-08-31 | CNY 25.00 | +1.30% | CNY 24.36 | CNY 25.09 | CNY 23.78 | 4.27M |
| 2026-08-28 | CNY 24.68 | -2.14% | CNY 25.17 | CNY 25.17 | CNY 24.65 | 3.92M |
| 2026-08-27 | CNY 25.22 | +0.28% | CNY 24.90 | CNY 25.43 | CNY 24.85 | 3.53M |
| 2026-08-26 | CNY 25.15 | -1.68% | CNY 25.80 | CNY 26.13 | CNY 25.05 | 4.50M |
| 2026-08-25 | CNY 25.58 | +1.67% | CNY 25.00 | CNY 25.73 | CNY 24.65 | 5.38M |
| 2026-08-24 | CNY 25.16 | -3.68% | CNY 26.08 | CNY 26.40 | CNY 25.00 | 6.43M |
| 2026-08-21 | CNY 26.12 | -5.87% | CNY 27.21 | CNY 27.33 | CNY 25.96 | 8.00M |
| 2026-08-20 | CNY 27.75 | +0.18% | CNY 28.70 | CNY 28.87 | CNY 27.21 | 7.06M |
| 2026-08-19 | CNY 27.70 | -7.14% | CNY 29.32 | CNY 30.04 | CNY 27.55 | 8.37M |
| 2026-08-18 | CNY 29.83 | -0.73% | CNY 29.76 | CNY 30.80 | CNY 29.29 | 9.34M |
| 2026-08-17 | CNY 30.05 | -2.12% | CNY 30.70 | CNY 31.65 | CNY 28.66 | 13.78M |
| 2026-08-14 | CNY 30.70 | -3.15% | CNY 31.00 | CNY 32.18 | CNY 29.11 | 19.16M |
| 2026-08-13 | CNY 31.70 | +19.98% | CNY 26.00 | CNY 31.70 | CNY 25.71 | 19.09M |
| 2026-08-12 | CNY 26.42 | -2.80% | CNY 26.21 | CNY 27.33 | CNY 25.85 | 10.56M |
| 2026-08-11 | CNY 27.18 | +1.57% | CNY 26.00 | CNY 28.31 | CNY 25.59 | 13.11M |
| 2026-08-10 | CNY 26.76 | +2.10% | CNY 25.93 | CNY 27.49 | CNY 25.68 | 12.93M |
| 2026-08-07 | CNY 26.21 | -2.67% | CNY 26.25 | CNY 28.18 | CNY 25.63 | 15.02M |
| 2026-08-06 | CNY 26.93 | +10.10% | CNY 24.60 | CNY 29.10 | CNY 24.00 | 16.85M |
| 2026-08-05 | CNY 24.46 | 0.00% | CNY 24.47 | CNY 25.01 | CNY 24.22 | 4.81M |
| 2026-08-04 | CNY 24.46 | +0.45% | CNY 24.73 | CNY 24.90 | CNY 24.20 | 5.69M |
| 2026-08-03 | CNY 24.35 | +1.80% | CNY 24.00 | CNY 24.40 | CNY 23.72 | 5.12M |
| 2026-07-31 | CNY 23.92 | +4.73% | CNY 22.38 | CNY 23.92 | CNY 22.38 | 6.94M |
| 2026-07-30 | CNY 22.84 | -3.67% | CNY 23.40 | CNY 23.58 | CNY 22.59 | 5.88M |
| 2026-07-29 | CNY 23.71 | +0.68% | CNY 23.48 | CNY 23.79 | CNY 23.02 | 7.06M |
| 2026-07-28 | CNY 23.55 | -6.55% | CNY 24.00 | CNY 24.50 | CNY 23.40 | 9.99M |
| 2026-07-27 | CNY 25.20 | +5.09% | CNY 24.30 | CNY 25.86 | CNY 23.50 | 14.11M |
| 2026-07-24 | CNY 23.98 | +4.35% | CNY 22.42 | CNY 24.69 | CNY 22.04 | 12.49M |
| 2026-07-23 | CNY 22.98 | -1.50% | CNY 22.66 | CNY 23.14 | CNY 22.06 | 6.31M |
| 2026-07-22 | CNY 23.33 | +2.32% | CNY 22.90 | CNY 23.65 | CNY 22.45 | 8.66M |
| 2026-07-21 | CNY 22.80 | -2.52% | CNY 23.01 | CNY 23.10 | CNY 21.05 | 10.20M |
| 2026-07-20 | CNY 23.39 | -0.89% | CNY 22.22 | CNY 24.22 | CNY 21.88 | 11.30M |
| 2026-07-17 | CNY 23.60 | -3.99% | CNY 24.33 | CNY 26.16 | CNY 23.60 | 12.84M |
| 2026-07-16 | CNY 24.58 | -3.08% | CNY 23.74 | CNY 26.69 | CNY 23.68 | 15.99M |
| 2026-07-15 | CNY 25.36 | +9.26% | CNY 22.28 | CNY 26.78 | CNY 22.28 | 19.21M |
| 2026-07-14 | CNY 23.21 | +20.01% | CNY 19.30 | CNY 23.21 | CNY 19.03 | 10.93M |
| 2026-07-13 | CNY 19.34 | -1.07% | CNY 19.47 | CNY 19.77 | CNY 19.21 | 2.44M |
| 2026-07-10 | CNY 19.55 | +2.52% | CNY 19.01 | CNY 19.87 | CNY 18.62 | 2.77M |
| 2026-07-09 | CNY 19.07 | -1.50% | CNY 19.35 | CNY 19.70 | CNY 18.67 | 1.98M |
| 2026-07-08 | CNY 19.36 | -1.22% | CNY 19.65 | CNY 19.75 | CNY 19.22 | 1.64M |
| 2026-07-07 | CNY 19.60 | -3.21% | CNY 20.20 | CNY 20.39 | CNY 19.52 | 1.73M |
| 2026-07-06 | CNY 20.25 | -0.74% | CNY 20.37 | CNY 20.66 | CNY 20.18 | 2.01M |
| 2026-07-03 | CNY 20.40 | +2.31% | CNY 19.94 | CNY 20.54 | CNY 19.92 | 2.49M |
| 2026-07-02 | CNY 19.94 | -0.60% | CNY 20.20 | CNY 20.65 | CNY 19.90 | 2.59M |
| 2026-07-01 | CNY 20.06 | +3.99% | CNY 19.27 | CNY 20.43 | CNY 19.12 | 2.71M |
| 2026-06-30 | CNY 19.29 | -1.18% | CNY 19.59 | CNY 19.81 | CNY 19.10 | 1.87M |
| 2026-06-29 | CNY 19.52 | +2.09% | CNY 19.07 | CNY 19.93 | CNY 18.52 | 2.70M |
| 2026-06-26 | CNY 19.12 | -3.68% | CNY 19.75 | CNY 19.96 | CNY 19.10 | 1.92M |
| 2026-06-25 | CNY 19.85 | -2.60% | CNY 20.23 | CNY 20.56 | CNY 19.40 | 2.71M |
| 2026-06-24 | CNY 20.38 | -3.55% | CNY 21.12 | CNY 21.40 | CNY 20.21 | 2.79M |
| 2026-06-23 | CNY 21.13 | +1.73% | CNY 21.44 | CNY 22.00 | CNY 20.65 | 3.62M |
| 2026-06-22 | CNY 20.77 | +0.78% | CNY 20.45 | CNY 20.78 | CNY 19.72 | 2.24M |
| 2026-06-18 | CNY 20.61 | -0.91% | CNY 20.80 | CNY 20.98 | CNY 20.40 | 1.68M |
| 2026-06-17 | CNY 20.80 | -2.30% | CNY 21.46 | CNY 21.46 | CNY 20.63 | 1.78M |
| 2026-06-16 | CNY 21.29 | -0.37% | CNY 21.39 | CNY 21.53 | CNY 20.90 | 1.47M |
| 2026-06-15 | CNY 21.37 | -1.43% | CNY 21.70 | CNY 22.17 | CNY 21.22 | 1.77M |
| 2026-06-12 | CNY 21.68 | +2.07% | CNY 21.45 | CNY 21.85 | CNY 21.11 | 1.73M |
| 2026-06-11 | CNY 21.24 | -1.94% | CNY 21.45 | CNY 21.69 | CNY 20.84 | 1.59M |
| 2026-06-10 | CNY 21.66 | -1.19% | CNY 22.00 | CNY 22.05 | CNY 21.25 | 1.36M |
| 2026-06-09 | CNY 21.92 | +0.55% | CNY 21.95 | CNY 22.22 | CNY 21.45 | 1.38M |
| 2026-06-08 | CNY 21.80 | -2.46% | CNY 21.97 | CNY 22.57 | CNY 21.32 | 2.14M |
| 2026-06-05 | CNY 22.35 | +0.86% | CNY 22.16 | CNY 22.75 | CNY 21.76 | 2.53M |
| 2026-06-04 | CNY 22.16 | -2.59% | CNY 22.71 | CNY 22.85 | CNY 21.93 | 2.01M |
| 2026-06-03 | CNY 22.75 | -2.19% | CNY 23.24 | CNY 23.35 | CNY 22.60 | 1.83M |
| 2026-06-02 | CNY 23.26 | -1.94% | CNY 23.82 | CNY 23.95 | CNY 22.96 | 1.86M |
| 2026-06-01 | CNY 23.72 | +2.33% | CNY 23.00 | CNY 23.96 | CNY 22.75 | 2.18M |
| 2026-05-29 | CNY 23.18 | +0.61% | CNY 23.17 | CNY 23.64 | CNY 23.06 | 2.54M |
| 2026-05-28 | CNY 23.04 | -0.26% | CNY 23.23 | CNY 23.28 | CNY 22.50 | 2.17M |
| 2026-05-27 | CNY 23.10 | -3.35% | CNY 23.90 | CNY 24.06 | CNY 22.94 | 2.93M |
| 2026-05-26 | CNY 23.90 | -3.00% | CNY 24.51 | CNY 24.78 | CNY 23.65 | 2.17M |