300947 Geçmiş veriler - Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A | Makkler

300947 Geçmiş veriler - Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,95	%0,00	CNY 15,71	CNY 16,20	CNY 15,35	6,23M
2026-09-29	CNY 15,95	+%4,87	CNY 15,34	CNY 16,10	CNY 15,14	5,39M
2026-09-28	CNY 15,21	-%2,62	CNY 15,62	CNY 15,74	CNY 15,12	4,16M
2026-09-24	CNY 15,62	-%2,56	CNY 15,80	CNY 16,11	CNY 15,52	6,05M
2026-09-23	CNY 16,03	+%3,15	CNY 15,44	CNY 16,57	CNY 15,41	9,71M
2026-09-22	CNY 15,54	-%0,45	CNY 15,72	CNY 15,87	CNY 15,32	5,39M
2026-09-21	CNY 15,61	+%8,25	CNY 14,43	CNY 15,84	CNY 14,18	6,79M
2026-09-18	CNY 14,42	+%1,55	CNY 14,20	CNY 14,43	CNY 14,11	2,46M
2026-09-17	CNY 14,20	+%2,01	CNY 13,99	CNY 14,22	CNY 13,75	2,09M
2026-09-16	CNY 13,92	+%1,16	CNY 13,72	CNY 14,02	CNY 13,50	2,07M
2026-09-15	CNY 13,76	-%3,44	CNY 14,21	CNY 14,29	CNY 13,72	2,55M
2026-09-14	CNY 14,25	+%0,14	CNY 14,23	CNY 14,49	CNY 14,07	3,12M
2026-09-11	CNY 14,23	-%3,20	CNY 14,68	CNY 14,78	CNY 14,05	3,30M
2026-09-10	CNY 14,70	-%2,00	CNY 14,97	CNY 15,14	CNY 14,62	2,26M
2026-09-09	CNY 15,00	-%1,51	CNY 15,10	CNY 15,33	CNY 14,83	2,92M
2026-09-08	CNY 15,23	+%0,86	CNY 15,01	CNY 15,33	CNY 14,93	3,76M
2026-09-07	CNY 15,10	-%0,92	CNY 15,15	CNY 15,29	CNY 15,00	3,80M
2026-09-04	CNY 15,24	+%3,39	CNY 14,71	CNY 15,49	CNY 14,59	5,82M
2026-09-03	CNY 14,74	-%1,07	CNY 14,90	CNY 15,25	CNY 14,69	5,26M
2026-09-02	CNY 14,90	-%0,86	CNY 14,86	CNY 15,16	CNY 14,40	7,04M
2026-09-01	CNY 15,03	+%2,11	CNY 14,49	CNY 15,35	CNY 14,18	11,08M
2026-08-31	CNY 14,72	-%0,34	CNY 15,23	CNY 16,48	CNY 14,47	14,11M
2026-08-28	CNY 14,77	+%4,68	CNY 14,11	CNY 15,12	CNY 14,06	4,30M
2026-08-27	CNY 14,11	-%1,54	CNY 14,17	CNY 14,36	CNY 14,11	2,19M
2026-08-26	CNY 14,33	-%1,31	CNY 14,48	CNY 14,56	CNY 14,26	1,84M
2026-08-25	CNY 14,52	+%4,09	CNY 13,90	CNY 14,52	CNY 13,75	2,44M
2026-08-24	CNY 13,95	-%1,55	CNY 14,18	CNY 14,34	CNY 13,91	2,37M
2026-08-21	CNY 14,17	-%0,42	CNY 14,20	CNY 14,28	CNY 13,72	2,98M
2026-08-20	CNY 14,23	+%2,01	CNY 13,72	CNY 14,58	CNY 13,70	5,78M
2026-08-19	CNY 13,95	-%2,04	CNY 14,23	CNY 14,84	CNY 13,90	5,97M
2026-08-18	CNY 14,24	%0,00	CNY 14,36	CNY 14,36	CNY 14,05	2,26M
2026-08-17	CNY 14,24	+%0,71	CNY 14,15	CNY 14,31	CNY 13,90	2,20M
2026-08-14	CNY 14,14	-%1,33	CNY 14,24	CNY 14,40	CNY 13,94	2,54M
2026-08-13	CNY 14,33	-%1,51	CNY 14,48	CNY 14,60	CNY 14,26	2,67M
2026-08-12	CNY 14,55	+%1,89	CNY 14,28	CNY 14,75	CNY 14,14	2,99M
2026-08-11	CNY 14,28	-%1,59	CNY 14,38	CNY 14,53	CNY 14,19	2,29M
2026-08-10	CNY 14,51	+%3,35	CNY 14,12	CNY 14,53	CNY 13,95	3,29M
2026-08-07	CNY 14,04	+%0,07	CNY 14,13	CNY 14,15	CNY 13,53	2,80M
2026-08-06	CNY 14,03	%0,00	CNY 14,10	CNY 14,22	CNY 13,83	2,41M
2026-08-05	CNY 14,03	-%0,57	CNY 14,03	CNY 14,27	CNY 13,88	2,71M
2026-08-04	CNY 14,11	+%0,50	CNY 14,09	CNY 14,29	CNY 14,00	3,37M
2026-08-03	CNY 14,04	+%4,08	CNY 13,49	CNY 14,05	CNY 13,38	3,38M
2026-07-31	CNY 13,49	+%1,97	CNY 13,10	CNY 13,56	CNY 13,05	3,35M
2026-07-30	CNY 13,23	+%1,30	CNY 13,06	CNY 13,58	CNY 12,96	3,48M
2026-07-29	CNY 13,06	+%3,65	CNY 12,64	CNY 13,25	CNY 12,61	3,46M
2026-07-28	CNY 12,60	+%1,53	CNY 12,34	CNY 12,75	CNY 12,31	1,94M
2026-07-27	CNY 12,41	+%3,94	CNY 11,94	CNY 12,46	CNY 11,82	2,46M
2026-07-24	CNY 11,94	-%3,08	CNY 12,20	CNY 12,36	CNY 11,84	2,00M
2026-07-23	CNY 12,32	+%3,10	CNY 11,89	CNY 12,37	CNY 11,71	2,15M
2026-07-22	CNY 11,95	-%1,57	CNY 12,08	CNY 12,30	CNY 11,90	2,37M
2026-07-21	CNY 12,14	-%1,70	CNY 12,37	CNY 12,45	CNY 11,74	3,65M
2026-07-20	CNY 12,35	-%3,29	CNY 12,75	CNY 13,10	CNY 12,18	3,51M
2026-07-17	CNY 12,77	-%3,04	CNY 13,05	CNY 13,49	CNY 12,60	2,78M
2026-07-16	CNY 13,17	+%2,49	CNY 12,83	CNY 13,40	CNY 12,67	3,07M
2026-07-15	CNY 12,85	+%2,15	CNY 12,46	CNY 12,97	CNY 12,39	2,15M
2026-07-14	CNY 12,58	+%3,03	CNY 12,23	CNY 12,61	CNY 12,01	2,00M
2026-07-13	CNY 12,21	-%2,71	CNY 12,55	CNY 12,67	CNY 12,20	2,71M
2026-07-10	CNY 12,55	+%1,95	CNY 12,28	CNY 12,97	CNY 12,11	2,82M
2026-07-09	CNY 12,31	-%1,12	CNY 12,59	CNY 12,64	CNY 12,10	1,80M
2026-07-08	CNY 12,45	-%0,72	CNY 12,54	CNY 12,85	CNY 12,23	1,57M
2026-07-07	CNY 12,54	-%4,20	CNY 13,10	CNY 13,28	CNY 12,52	2,19M
2026-07-06	CNY 13,09	-%2,09	CNY 13,38	CNY 13,64	CNY 13,07	2,12M
2026-07-03	CNY 13,37	+%1,29	CNY 13,38	CNY 13,53	CNY 13,18	2,05M
2026-07-02	CNY 13,20	-%1,79	CNY 13,44	CNY 13,68	CNY 13,15	2,95M
2026-07-01	CNY 13,44	+%5,41	CNY 12,76	CNY 13,62	CNY 12,74	3,98M
2026-06-30	CNY 12,75	-%1,54	CNY 12,82	CNY 13,05	CNY 12,61	2,04M
2026-06-29	CNY 12,95	+%0,23	CNY 12,80	CNY 13,03	CNY 12,47	3,05M
2026-06-26	CNY 12,92	-%1,60	CNY 12,98	CNY 13,36	CNY 12,73	2,68M
2026-06-25	CNY 13,13	-%2,23	CNY 13,37	CNY 13,46	CNY 12,92	3,03M
2026-06-24	CNY 13,43	-%5,09	CNY 14,13	CNY 14,13	CNY 13,37	3,22M
2026-06-23	CNY 14,15	+%2,39	CNY 13,64	CNY 14,29	CNY 13,64	4,05M
2026-06-22	CNY 13,82	+%2,22	CNY 13,47	CNY 13,85	CNY 12,99	4,24M
2026-06-18	CNY 13,52	-%0,66	CNY 13,44	CNY 13,73	CNY 13,20	3,04M
2026-06-17	CNY 13,61	-%2,44	CNY 13,88	CNY 13,96	CNY 13,52	2,78M
2026-06-16	CNY 13,95	-%0,64	CNY 14,04	CNY 14,04	CNY 13,46	3,35M
2026-06-15	CNY 14,04	-%2,90	CNY 14,58	CNY 14,81	CNY 13,94	3,51M
2026-06-12	CNY 14,46	+%1,33	CNY 14,45	CNY 14,74	CNY 14,13	2,39M
2026-06-11	CNY 14,27	-%3,32	CNY 14,62	CNY 14,75	CNY 14,02	2,44M
2026-06-10	CNY 14,76	+%2,15	CNY 14,38	CNY 14,78	CNY 13,95	3,30M
2026-06-09	CNY 14,45	+%0,21	CNY 14,50	CNY 14,58	CNY 14,11	2,45M
2026-06-08	CNY 14,42	-%2,57	CNY 14,21	CNY 14,94	CNY 14,12	3,56M
2026-06-05	CNY 14,80	+%3,71	CNY 14,34	CNY 14,89	CNY 14,02	4,45M
2026-06-04	CNY 14,27	-%2,93	CNY 14,69	CNY 14,87	CNY 14,10	2,99M
2026-06-03	CNY 14,70	-%3,10	CNY 15,02	CNY 15,02	CNY 14,60	3,45M
2026-06-02	CNY 15,17	-%3,80	CNY 16,03	CNY 16,05	CNY 15,02	3,80M
2026-06-01	CNY 15,77	+%1,68	CNY 15,09	CNY 16,06	CNY 14,79	5,24M
2026-05-29	CNY 15,51	+%0,39	CNY 15,84	CNY 17,05	CNY 15,34	7,92M
2026-05-28	CNY 15,45	+%0,32	CNY 15,36	CNY 15,60	CNY 15,05	2,11M
2026-05-27	CNY 15,40	-%3,14	CNY 15,73	CNY 15,91	CNY 15,13	3,02M
2026-05-26	CNY 15,90	-%2,51	CNY 16,40	CNY 16,40	CNY 15,64	2,36M