Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.95 | 0.00% | CNY 15.71 | CNY 16.20 | CNY 15.35 | 6.23M |
| 2026-09-29 | CNY 15.95 | +4.87% | CNY 15.34 | CNY 16.10 | CNY 15.14 | 5.39M |
| 2026-09-28 | CNY 15.21 | -2.62% | CNY 15.62 | CNY 15.74 | CNY 15.12 | 4.16M |
| 2026-09-24 | CNY 15.62 | -2.56% | CNY 15.80 | CNY 16.11 | CNY 15.52 |
| 6.05M |
| 2026-09-23 | CNY 16.03 | +3.15% | CNY 15.44 | CNY 16.57 | CNY 15.41 | 9.71M |
| 2026-09-22 | CNY 15.54 | -0.45% | CNY 15.72 | CNY 15.87 | CNY 15.32 | 5.39M |
| 2026-09-21 | CNY 15.61 | +8.25% | CNY 14.43 | CNY 15.84 | CNY 14.18 | 6.79M |
| 2026-09-18 | CNY 14.42 | +1.55% | CNY 14.20 | CNY 14.43 | CNY 14.11 | 2.46M |
| 2026-09-17 | CNY 14.20 | +2.01% | CNY 13.99 | CNY 14.22 | CNY 13.75 | 2.09M |
| 2026-09-16 | CNY 13.92 | +1.16% | CNY 13.72 | CNY 14.02 | CNY 13.50 | 2.07M |
| 2026-09-15 | CNY 13.76 | -3.44% | CNY 14.21 | CNY 14.29 | CNY 13.72 | 2.55M |
| 2026-09-14 | CNY 14.25 | +0.14% | CNY 14.23 | CNY 14.49 | CNY 14.07 | 3.12M |
| 2026-09-11 | CNY 14.23 | -3.20% | CNY 14.68 | CNY 14.78 | CNY 14.05 | 3.30M |
| 2026-09-10 | CNY 14.70 | -2.00% | CNY 14.97 | CNY 15.14 | CNY 14.62 | 2.26M |
| 2026-09-09 | CNY 15.00 | -1.51% | CNY 15.10 | CNY 15.33 | CNY 14.83 | 2.92M |
| 2026-09-08 | CNY 15.23 | +0.86% | CNY 15.01 | CNY 15.33 | CNY 14.93 | 3.76M |
| 2026-09-07 | CNY 15.10 | -0.92% | CNY 15.15 | CNY 15.29 | CNY 15.00 | 3.80M |
| 2026-09-04 | CNY 15.24 | +3.39% | CNY 14.71 | CNY 15.49 | CNY 14.59 | 5.82M |
| 2026-09-03 | CNY 14.74 | -1.07% | CNY 14.90 | CNY 15.25 | CNY 14.69 | 5.26M |
| 2026-09-02 | CNY 14.90 | -0.86% | CNY 14.86 | CNY 15.16 | CNY 14.40 | 7.04M |
| 2026-09-01 | CNY 15.03 | +2.11% | CNY 14.49 | CNY 15.35 | CNY 14.18 | 11.08M |
| 2026-08-31 | CNY 14.72 | -0.34% | CNY 15.23 | CNY 16.48 | CNY 14.47 | 14.11M |
| 2026-08-28 | CNY 14.77 | +4.68% | CNY 14.11 | CNY 15.12 | CNY 14.06 | 4.30M |
| 2026-08-27 | CNY 14.11 | -1.54% | CNY 14.17 | CNY 14.36 | CNY 14.11 | 2.19M |
| 2026-08-26 | CNY 14.33 | -1.31% | CNY 14.48 | CNY 14.56 | CNY 14.26 | 1.84M |
| 2026-08-25 | CNY 14.52 | +4.09% | CNY 13.90 | CNY 14.52 | CNY 13.75 | 2.44M |
| 2026-08-24 | CNY 13.95 | -1.55% | CNY 14.18 | CNY 14.34 | CNY 13.91 | 2.37M |
| 2026-08-21 | CNY 14.17 | -0.42% | CNY 14.20 | CNY 14.28 | CNY 13.72 | 2.98M |
| 2026-08-20 | CNY 14.23 | +2.01% | CNY 13.72 | CNY 14.58 | CNY 13.70 | 5.78M |
| 2026-08-19 | CNY 13.95 | -2.04% | CNY 14.23 | CNY 14.84 | CNY 13.90 | 5.97M |
| 2026-08-18 | CNY 14.24 | 0.00% | CNY 14.36 | CNY 14.36 | CNY 14.05 | 2.26M |
| 2026-08-17 | CNY 14.24 | +0.71% | CNY 14.15 | CNY 14.31 | CNY 13.90 | 2.20M |
| 2026-08-14 | CNY 14.14 | -1.33% | CNY 14.24 | CNY 14.40 | CNY 13.94 | 2.54M |
| 2026-08-13 | CNY 14.33 | -1.51% | CNY 14.48 | CNY 14.60 | CNY 14.26 | 2.67M |
| 2026-08-12 | CNY 14.55 | +1.89% | CNY 14.28 | CNY 14.75 | CNY 14.14 | 2.99M |
| 2026-08-11 | CNY 14.28 | -1.59% | CNY 14.38 | CNY 14.53 | CNY 14.19 | 2.29M |
| 2026-08-10 | CNY 14.51 | +3.35% | CNY 14.12 | CNY 14.53 | CNY 13.95 | 3.29M |
| 2026-08-07 | CNY 14.04 | +0.07% | CNY 14.13 | CNY 14.15 | CNY 13.53 | 2.80M |
| 2026-08-06 | CNY 14.03 | 0.00% | CNY 14.10 | CNY 14.22 | CNY 13.83 | 2.41M |
| 2026-08-05 | CNY 14.03 | -0.57% | CNY 14.03 | CNY 14.27 | CNY 13.88 | 2.71M |
| 2026-08-04 | CNY 14.11 | +0.50% | CNY 14.09 | CNY 14.29 | CNY 14.00 | 3.37M |
| 2026-08-03 | CNY 14.04 | +4.08% | CNY 13.49 | CNY 14.05 | CNY 13.38 | 3.38M |
| 2026-07-31 | CNY 13.49 | +1.97% | CNY 13.10 | CNY 13.56 | CNY 13.05 | 3.35M |
| 2026-07-30 | CNY 13.23 | +1.30% | CNY 13.06 | CNY 13.58 | CNY 12.96 | 3.48M |
| 2026-07-29 | CNY 13.06 | +3.65% | CNY 12.64 | CNY 13.25 | CNY 12.61 | 3.46M |
| 2026-07-28 | CNY 12.60 | +1.53% | CNY 12.34 | CNY 12.75 | CNY 12.31 | 1.94M |
| 2026-07-27 | CNY 12.41 | +3.94% | CNY 11.94 | CNY 12.46 | CNY 11.82 | 2.46M |
| 2026-07-24 | CNY 11.94 | -3.08% | CNY 12.20 | CNY 12.36 | CNY 11.84 | 2.00M |
| 2026-07-23 | CNY 12.32 | +3.10% | CNY 11.89 | CNY 12.37 | CNY 11.71 | 2.15M |
| 2026-07-22 | CNY 11.95 | -1.57% | CNY 12.08 | CNY 12.30 | CNY 11.90 | 2.37M |
| 2026-07-21 | CNY 12.14 | -1.70% | CNY 12.37 | CNY 12.45 | CNY 11.74 | 3.65M |
| 2026-07-20 | CNY 12.35 | -3.29% | CNY 12.75 | CNY 13.10 | CNY 12.18 | 3.51M |
| 2026-07-17 | CNY 12.77 | -3.04% | CNY 13.05 | CNY 13.49 | CNY 12.60 | 2.78M |
| 2026-07-16 | CNY 13.17 | +2.49% | CNY 12.83 | CNY 13.40 | CNY 12.67 | 3.07M |
| 2026-07-15 | CNY 12.85 | +2.15% | CNY 12.46 | CNY 12.97 | CNY 12.39 | 2.15M |
| 2026-07-14 | CNY 12.58 | +3.03% | CNY 12.23 | CNY 12.61 | CNY 12.01 | 2.00M |
| 2026-07-13 | CNY 12.21 | -2.71% | CNY 12.55 | CNY 12.67 | CNY 12.20 | 2.71M |
| 2026-07-10 | CNY 12.55 | +1.95% | CNY 12.28 | CNY 12.97 | CNY 12.11 | 2.82M |
| 2026-07-09 | CNY 12.31 | -1.12% | CNY 12.59 | CNY 12.64 | CNY 12.10 | 1.80M |
| 2026-07-08 | CNY 12.45 | -0.72% | CNY 12.54 | CNY 12.85 | CNY 12.23 | 1.57M |
| 2026-07-07 | CNY 12.54 | -4.20% | CNY 13.10 | CNY 13.28 | CNY 12.52 | 2.19M |
| 2026-07-06 | CNY 13.09 | -2.09% | CNY 13.38 | CNY 13.64 | CNY 13.07 | 2.12M |
| 2026-07-03 | CNY 13.37 | +1.29% | CNY 13.38 | CNY 13.53 | CNY 13.18 | 2.05M |
| 2026-07-02 | CNY 13.20 | -1.79% | CNY 13.44 | CNY 13.68 | CNY 13.15 | 2.95M |
| 2026-07-01 | CNY 13.44 | +5.41% | CNY 12.76 | CNY 13.62 | CNY 12.74 | 3.98M |
| 2026-06-30 | CNY 12.75 | -1.54% | CNY 12.82 | CNY 13.05 | CNY 12.61 | 2.04M |
| 2026-06-29 | CNY 12.95 | +0.23% | CNY 12.80 | CNY 13.03 | CNY 12.47 | 3.05M |
| 2026-06-26 | CNY 12.92 | -1.60% | CNY 12.98 | CNY 13.36 | CNY 12.73 | 2.68M |
| 2026-06-25 | CNY 13.13 | -2.23% | CNY 13.37 | CNY 13.46 | CNY 12.92 | 3.03M |
| 2026-06-24 | CNY 13.43 | -5.09% | CNY 14.13 | CNY 14.13 | CNY 13.37 | 3.22M |
| 2026-06-23 | CNY 14.15 | +2.39% | CNY 13.64 | CNY 14.29 | CNY 13.64 | 4.05M |
| 2026-06-22 | CNY 13.82 | +2.22% | CNY 13.47 | CNY 13.85 | CNY 12.99 | 4.24M |
| 2026-06-18 | CNY 13.52 | -0.66% | CNY 13.44 | CNY 13.73 | CNY 13.20 | 3.04M |
| 2026-06-17 | CNY 13.61 | -2.44% | CNY 13.88 | CNY 13.96 | CNY 13.52 | 2.78M |
| 2026-06-16 | CNY 13.95 | -0.64% | CNY 14.04 | CNY 14.04 | CNY 13.46 | 3.35M |
| 2026-06-15 | CNY 14.04 | -2.90% | CNY 14.58 | CNY 14.81 | CNY 13.94 | 3.51M |
| 2026-06-12 | CNY 14.46 | +1.33% | CNY 14.45 | CNY 14.74 | CNY 14.13 | 2.39M |
| 2026-06-11 | CNY 14.27 | -3.32% | CNY 14.62 | CNY 14.75 | CNY 14.02 | 2.44M |
| 2026-06-10 | CNY 14.76 | +2.15% | CNY 14.38 | CNY 14.78 | CNY 13.95 | 3.30M |
| 2026-06-09 | CNY 14.45 | +0.21% | CNY 14.50 | CNY 14.58 | CNY 14.11 | 2.45M |
| 2026-06-08 | CNY 14.42 | -2.57% | CNY 14.21 | CNY 14.94 | CNY 14.12 | 3.56M |
| 2026-06-05 | CNY 14.80 | +3.71% | CNY 14.34 | CNY 14.89 | CNY 14.02 | 4.45M |
| 2026-06-04 | CNY 14.27 | -2.93% | CNY 14.69 | CNY 14.87 | CNY 14.10 | 2.99M |
| 2026-06-03 | CNY 14.70 | -3.10% | CNY 15.02 | CNY 15.02 | CNY 14.60 | 3.45M |
| 2026-06-02 | CNY 15.17 | -3.80% | CNY 16.03 | CNY 16.05 | CNY 15.02 | 3.80M |
| 2026-06-01 | CNY 15.77 | +1.68% | CNY 15.09 | CNY 16.06 | CNY 14.79 | 5.24M |
| 2026-05-29 | CNY 15.51 | +0.39% | CNY 15.84 | CNY 17.05 | CNY 15.34 | 7.92M |
| 2026-05-28 | CNY 15.45 | +0.32% | CNY 15.36 | CNY 15.60 | CNY 15.05 | 2.11M |
| 2026-05-27 | CNY 15.40 | -3.14% | CNY 15.73 | CNY 15.91 | CNY 15.13 | 3.02M |
| 2026-05-26 | CNY 15.90 | -2.51% | CNY 16.40 | CNY 16.40 | CNY 15.64 | 2.36M |