300956 Geçmiş veriler - Anhui Shiny Electronic Technology Company Limited Class A | Makkler

300956 Geçmiş veriler - Anhui Shiny Electronic Technology Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,18	-%1,24	CNY 11,73	CNY 11,73	CNY 11,11	4,06M
2026-09-29	CNY 11,32	+%2,63	CNY 10,97	CNY 11,42	CNY 10,97	3,55M
2026-09-28	CNY 11,03	-%2,65	CNY 11,33	CNY 11,50	CNY 10,92	3,84M
2026-09-24	CNY 11,33	-%0,53	CNY 11,33	CNY 11,47	CNY 11,30	2,68M
2026-09-23	CNY 11,39	-%0,70	CNY 11,42	CNY 11,50	CNY 11,30	2,61M
2026-09-22	CNY 11,47	+%0,09	CNY 11,47	CNY 11,59	CNY 11,40	2,90M
2026-09-21	CNY 11,46	+%2,32	CNY 11,26	CNY 11,47	CNY 11,19	3,24M
2026-09-18	CNY 11,20	+%0,72	CNY 11,22	CNY 11,35	CNY 11,10	3,26M
2026-09-17	CNY 11,12	+%1,28	CNY 10,88	CNY 11,19	CNY 10,86	3,62M
2026-09-16	CNY 10,98	+%2,43	CNY 10,71	CNY 10,98	CNY 10,58	2,72M
2026-09-15	CNY 10,72	-%1,11	CNY 10,82	CNY 10,97	CNY 10,70	3,48M
2026-09-14	CNY 10,84	+%1,03	CNY 10,79	CNY 10,93	CNY 10,53	3,06M
2026-09-11	CNY 10,73	-%2,37	CNY 10,99	CNY 10,99	CNY 10,45	4,45M
2026-09-10	CNY 10,99	-%1,88	CNY 11,16	CNY 11,16	CNY 10,92	2,90M
2026-09-09	CNY 11,20	-%0,97	CNY 11,30	CNY 11,37	CNY 11,12	3,15M
2026-09-08	CNY 11,31	-%0,26	CNY 11,35	CNY 11,44	CNY 11,26	2,92M
2026-09-07	CNY 11,34	-%0,35	CNY 11,43	CNY 11,47	CNY 11,25	3,35M
2026-09-04	CNY 11,38	-%0,52	CNY 11,64	CNY 11,74	CNY 11,30	5,40M
2026-09-03	CNY 11,44	-%2,97	CNY 11,86	CNY 12,02	CNY 11,40	5,54M
2026-09-02	CNY 11,79	+%1,20	CNY 11,55	CNY 11,84	CNY 11,52	4,33M
2026-09-01	CNY 11,65	+%0,09	CNY 11,64	CNY 11,82	CNY 11,47	4,04M
2026-08-31	CNY 11,64	+%2,37	CNY 11,37	CNY 11,67	CNY 11,20	4,13M
2026-08-28	CNY 11,37	+%1,97	CNY 11,20	CNY 11,49	CNY 11,11	4,11M
2026-08-27	CNY 11,15	+%0,72	CNY 11,00	CNY 11,21	CNY 11,00	3,71M
2026-08-26	CNY 11,07	-%2,47	CNY 11,00	CNY 11,24	CNY 10,68	5,06M
2026-08-25	CNY 11,35	+%3,28	CNY 10,81	CNY 11,39	CNY 10,81	4,42M
2026-08-24	CNY 10,99	-%1,52	CNY 11,10	CNY 11,17	CNY 10,85	3,07M
2026-08-21	CNY 11,16	+%0,54	CNY 11,01	CNY 11,17	CNY 10,81	3,21M
2026-08-20	CNY 11,10	+%2,30	CNY 11,06	CNY 11,17	CNY 10,74	3,51M
2026-08-19	CNY 10,85	-%4,57	CNY 11,33	CNY 11,33	CNY 10,84	4,65M
2026-08-18	CNY 11,37	-%0,35	CNY 11,47	CNY 11,49	CNY 11,16	4,72M
2026-08-17	CNY 11,41	+%1,06	CNY 11,50	CNY 11,50	CNY 11,02	6,92M
2026-08-14	CNY 11,29	-%1,83	CNY 11,44	CNY 11,46	CNY 11,08	11,44M
2026-08-13	CNY 11,50	+%2,31	CNY 11,36	CNY 12,17	CNY 11,20	14,63M
2026-08-12	CNY 11,24	+%1,08	CNY 11,15	CNY 11,26	CNY 11,01	2,57M
2026-08-11	CNY 11,12	-%0,71	CNY 11,20	CNY 11,20	CNY 10,93	2,74M
2026-08-10	CNY 11,20	+%1,17	CNY 11,06	CNY 11,20	CNY 10,94	3,79M
2026-08-07	CNY 11,07	-%0,81	CNY 11,29	CNY 11,29	CNY 10,77	5,62M
2026-08-06	CNY 11,16	+%2,57	CNY 10,84	CNY 11,35	CNY 10,79	8,15M
2026-08-05	CNY 10,88	+%2,54	CNY 10,72	CNY 11,12	CNY 10,54	6,58M
2026-08-04	CNY 10,61	+%1,92	CNY 10,42	CNY 10,77	CNY 10,40	4,36M
2026-08-03	CNY 10,41	+%3,48	CNY 10,11	CNY 10,43	CNY 10,00	4,77M
2026-07-31	CNY 10,06	+%2,65	CNY 10,01	CNY 10,16	CNY 10,01	4,84M
2026-07-30	CNY 9,80	-%2,49	CNY 10,05	CNY 10,17	CNY 9,73	4,67M
2026-07-29	CNY 10,05	+%2,45	CNY 9,72	CNY 10,07	CNY 9,72	5,83M
2026-07-28	CNY 9,81	+%0,51	CNY 9,61	CNY 10,04	CNY 9,61	4,87M
2026-07-27	CNY 9,76	+%4,16	CNY 9,46	CNY 9,79	CNY 9,37	4,74M
2026-07-24	CNY 9,37	-%2,90	CNY 9,56	CNY 9,58	CNY 9,31	4,47M
2026-07-23	CNY 9,65	+%3,43	CNY 9,28	CNY 9,71	CNY 9,28	6,19M
2026-07-22	CNY 9,33	-%1,89	CNY 9,33	CNY 9,66	CNY 9,25	5,95M
2026-07-21	CNY 9,51	-%1,76	CNY 9,53	CNY 9,56	CNY 8,79	8,89M
2026-07-20	CNY 9,68	-%1,02	CNY 9,83	CNY 10,07	CNY 9,32	7,80M
2026-07-17	CNY 9,78	-%5,87	CNY 10,33	CNY 10,50	CNY 9,68	7,83M
2026-07-16	CNY 10,39	+%1,46	CNY 10,20	CNY 10,73	CNY 10,12	7,87M
2026-07-15	CNY 10,24	-%0,10	CNY 10,25	CNY 10,45	CNY 10,11	5,67M
2026-07-14	CNY 10,25	+%3,33	CNY 9,92	CNY 10,30	CNY 9,71	6,79M
2026-07-13	CNY 9,92	-%6,59	CNY 10,60	CNY 10,66	CNY 9,88	7,46M
2026-07-10	CNY 10,62	+%0,66	CNY 10,41	CNY 10,91	CNY 10,32	6,69M
2026-07-09	CNY 10,55	+%2,73	CNY 10,39	CNY 10,55	CNY 9,95	7,09M
2026-07-08	CNY 10,27	-%2,00	CNY 10,48	CNY 10,56	CNY 10,23	5,05M
2026-07-07	CNY 10,48	-%2,51	CNY 10,73	CNY 10,84	CNY 10,37	6,19M
2026-07-06	CNY 10,75	-%4,70	CNY 11,31	CNY 11,36	CNY 10,71	8,21M
2026-07-03	CNY 11,28	+%2,55	CNY 11,08	CNY 11,42	CNY 10,99	7,68M
2026-07-02	CNY 11,00	-%2,40	CNY 11,21	CNY 11,46	CNY 10,98	7,99M
2026-07-01	CNY 11,27	+%0,27	CNY 11,32	CNY 11,43	CNY 11,06	7,70M
2026-06-30	CNY 11,24	+%2,46	CNY 10,92	CNY 11,31	CNY 10,73	6,49M
2026-06-29	CNY 10,97	-%2,49	CNY 11,20	CNY 11,30	CNY 10,74	7,75M
2026-06-26	CNY 11,25	-%3,35	CNY 11,52	CNY 11,78	CNY 11,20	7,48M
2026-06-25	CNY 11,64	-%2,68	CNY 12,13	CNY 12,24	CNY 11,62	7,79M
2026-06-24	CNY 11,96	-%1,73	CNY 12,09	CNY 12,09	CNY 11,69	7,59M
2026-06-23	CNY 12,17	-%0,49	CNY 12,23	CNY 12,52	CNY 12,10	8,97M
2026-06-22	CNY 12,23	-%2,70	CNY 12,57	CNY 12,80	CNY 11,78	10,41M
2026-06-18	CNY 12,57	+%2,20	CNY 12,23	CNY 12,69	CNY 12,10	10,17M
2026-06-17	CNY 12,30	-%2,77	CNY 12,43	CNY 12,65	CNY 12,20	10,28M
2026-06-16	CNY 12,65	+%5,42	CNY 12,02	CNY 12,74	CNY 11,54	17,87M
2026-06-15	CNY 12,00	+%0,93	CNY 11,95	CNY 12,21	CNY 11,89	11,61M
2026-06-12	CNY 11,89	-%2,54	CNY 12,44	CNY 12,69	CNY 11,86	14,40M
2026-06-11	CNY 12,20	+%0,33	CNY 12,16	CNY 12,56	CNY 11,97	15,38M
2026-06-10	CNY 12,16	-%8,09	CNY 12,91	CNY 12,99	CNY 12,04	20,31M
2026-06-09	CNY 13,23	-%3,15	CNY 13,74	CNY 13,89	CNY 13,00	17,32M
2026-06-08	CNY 13,66	-%8,01	CNY 14,09	CNY 14,43	CNY 13,45	23,06M
2026-06-05	CNY 14,85	-%5,65	CNY 15,34	CNY 15,50	CNY 14,80	28,50M
2026-06-04	CNY 15,74	-%7,95	CNY 16,01	CNY 16,99	CNY 15,61	33,00M
2026-06-03	CNY 17,10	-%10,94	CNY 17,20	CNY 17,99	CNY 16,61	43,44M
2026-06-02	CNY 19,20	+%13,34	CNY 19,28	CNY 19,86	CNY 18,01	52,40M
2026-06-01	CNY 16,94	+%19,97	CNY 16,94	CNY 16,94	CNY 16,94	11,16M
2026-05-29	CNY 14,12	+%1,00	CNY 14,68	CNY 15,16	CNY 13,70	13,34M
2026-05-28	CNY 13,98	-%0,50	CNY 13,93	CNY 14,24	CNY 13,64	3,71M
2026-05-27	CNY 14,05	-%3,10	CNY 14,51	CNY 14,59	CNY 13,87	4,90M
2026-05-26	CNY 14,50	-%2,88	CNY 14,83	CNY 14,93	CNY 14,30	4,06M