Anhui Shiny Electronic Technology Company Limited Class A 300956

SZSE · China · Producer Manufacturing

CNY 11.18-0.14 (-1.24%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.18	-1.24%	CNY 11.73	CNY 11.73	CNY 11.11	4.06M
2026-09-29	CNY 11.32	+2.63%	CNY 10.97	CNY 11.42	CNY 10.97	3.55M
2026-09-28	CNY 11.03	-2.65%	CNY 11.33	CNY 11.50	CNY 10.92	3.84M
2026-09-24	CNY 11.33	-0.53%	CNY 11.33	CNY 11.47	CNY 11.30	2.68M
2026-09-23	CNY 11.39	-0.70%	CNY 11.42	CNY 11.50	CNY 11.30	2.61M
2026-09-22	CNY 11.47	+0.09%	CNY 11.47	CNY 11.59	CNY 11.40	2.90M
2026-09-21	CNY 11.46	+2.32%	CNY 11.26	CNY 11.47	CNY 11.19	3.24M
2026-09-18	CNY 11.20	+0.72%	CNY 11.22	CNY 11.35	CNY 11.10	3.26M
2026-09-17	CNY 11.12	+1.28%	CNY 10.88	CNY 11.19	CNY 10.86	3.62M
2026-09-16	CNY 10.98	+2.43%	CNY 10.71	CNY 10.98	CNY 10.58	2.72M
2026-09-15	CNY 10.72	-1.11%	CNY 10.82	CNY 10.97	CNY 10.70	3.48M
2026-09-14	CNY 10.84	+1.03%	CNY 10.79	CNY 10.93	CNY 10.53	3.06M
2026-09-11	CNY 10.73	-2.37%	CNY 10.99	CNY 10.99	CNY 10.45	4.45M
2026-09-10	CNY 10.99	-1.88%	CNY 11.16	CNY 11.16	CNY 10.92	2.90M
2026-09-09	CNY 11.20	-0.97%	CNY 11.30	CNY 11.37	CNY 11.12	3.15M
2026-09-08	CNY 11.31	-0.26%	CNY 11.35	CNY 11.44	CNY 11.26	2.92M
2026-09-07	CNY 11.34	-0.35%	CNY 11.43	CNY 11.47	CNY 11.25	3.35M
2026-09-04	CNY 11.38	-0.52%	CNY 11.64	CNY 11.74	CNY 11.30	5.40M
2026-09-03	CNY 11.44	-2.97%	CNY 11.86	CNY 12.02	CNY 11.40	5.54M
2026-09-02	CNY 11.79	+1.20%	CNY 11.55	CNY 11.84	CNY 11.52	4.33M
2026-09-01	CNY 11.65	+0.09%	CNY 11.64	CNY 11.82	CNY 11.47	4.04M
2026-08-31	CNY 11.64	+2.37%	CNY 11.37	CNY 11.67	CNY 11.20	4.13M
2026-08-28	CNY 11.37	+1.97%	CNY 11.20	CNY 11.49	CNY 11.11	4.11M
2026-08-27	CNY 11.15	+0.72%	CNY 11.00	CNY 11.21	CNY 11.00	3.71M
2026-08-26	CNY 11.07	-2.47%	CNY 11.00	CNY 11.24	CNY 10.68	5.06M
2026-08-25	CNY 11.35	+3.28%	CNY 10.81	CNY 11.39	CNY 10.81	4.42M
2026-08-24	CNY 10.99	-1.52%	CNY 11.10	CNY 11.17	CNY 10.85	3.07M
2026-08-21	CNY 11.16	+0.54%	CNY 11.01	CNY 11.17	CNY 10.81	3.21M
2026-08-20	CNY 11.10	+2.30%	CNY 11.06	CNY 11.17	CNY 10.74	3.51M
2026-08-19	CNY 10.85	-4.57%	CNY 11.33	CNY 11.33	CNY 10.84	4.65M
2026-08-18	CNY 11.37	-0.35%	CNY 11.47	CNY 11.49	CNY 11.16	4.72M
2026-08-17	CNY 11.41	+1.06%	CNY 11.50	CNY 11.50	CNY 11.02	6.92M
2026-08-14	CNY 11.29	-1.83%	CNY 11.44	CNY 11.46	CNY 11.08	11.44M
2026-08-13	CNY 11.50	+2.31%	CNY 11.36	CNY 12.17	CNY 11.20	14.63M
2026-08-12	CNY 11.24	+1.08%	CNY 11.15	CNY 11.26	CNY 11.01	2.57M
2026-08-11	CNY 11.12	-0.71%	CNY 11.20	CNY 11.20	CNY 10.93	2.74M
2026-08-10	CNY 11.20	+1.17%	CNY 11.06	CNY 11.20	CNY 10.94	3.79M
2026-08-07	CNY 11.07	-0.81%	CNY 11.29	CNY 11.29	CNY 10.77	5.62M
2026-08-06	CNY 11.16	+2.57%	CNY 10.84	CNY 11.35	CNY 10.79	8.15M
2026-08-05	CNY 10.88	+2.54%	CNY 10.72	CNY 11.12	CNY 10.54	6.58M
2026-08-04	CNY 10.61	+1.92%	CNY 10.42	CNY 10.77	CNY 10.40	4.36M
2026-08-03	CNY 10.41	+3.48%	CNY 10.11	CNY 10.43	CNY 10.00	4.77M
2026-07-31	CNY 10.06	+2.65%	CNY 10.01	CNY 10.16	CNY 10.01	4.84M
2026-07-30	CNY 9.80	-2.49%	CNY 10.05	CNY 10.17	CNY 9.73	4.67M
2026-07-29	CNY 10.05	+2.45%	CNY 9.72	CNY 10.07	CNY 9.72	5.83M
2026-07-28	CNY 9.81	+0.51%	CNY 9.61	CNY 10.04	CNY 9.61	4.87M
2026-07-27	CNY 9.76	+4.16%	CNY 9.46	CNY 9.79	CNY 9.37	4.74M
2026-07-24	CNY 9.37	-2.90%	CNY 9.56	CNY 9.58	CNY 9.31	4.47M
2026-07-23	CNY 9.65	+3.43%	CNY 9.28	CNY 9.71	CNY 9.28	6.19M
2026-07-22	CNY 9.33	-1.89%	CNY 9.33	CNY 9.66	CNY 9.25	5.95M
2026-07-21	CNY 9.51	-1.76%	CNY 9.53	CNY 9.56	CNY 8.79	8.89M
2026-07-20	CNY 9.68	-1.02%	CNY 9.83	CNY 10.07	CNY 9.32	7.80M
2026-07-17	CNY 9.78	-5.87%	CNY 10.33	CNY 10.50	CNY 9.68	7.83M
2026-07-16	CNY 10.39	+1.46%	CNY 10.20	CNY 10.73	CNY 10.12	7.87M
2026-07-15	CNY 10.24	-0.10%	CNY 10.25	CNY 10.45	CNY 10.11	5.67M
2026-07-14	CNY 10.25	+3.33%	CNY 9.92	CNY 10.30	CNY 9.71	6.79M
2026-07-13	CNY 9.92	-6.59%	CNY 10.60	CNY 10.66	CNY 9.88	7.46M
2026-07-10	CNY 10.62	+0.66%	CNY 10.41	CNY 10.91	CNY 10.32	6.69M
2026-07-09	CNY 10.55	+2.73%	CNY 10.39	CNY 10.55	CNY 9.95	7.09M
2026-07-08	CNY 10.27	-2.00%	CNY 10.48	CNY 10.56	CNY 10.23	5.05M
2026-07-07	CNY 10.48	-2.51%	CNY 10.73	CNY 10.84	CNY 10.37	6.19M
2026-07-06	CNY 10.75	-4.70%	CNY 11.31	CNY 11.36	CNY 10.71	8.21M
2026-07-03	CNY 11.28	+2.55%	CNY 11.08	CNY 11.42	CNY 10.99	7.68M
2026-07-02	CNY 11.00	-2.40%	CNY 11.21	CNY 11.46	CNY 10.98	7.99M
2026-07-01	CNY 11.27	+0.27%	CNY 11.32	CNY 11.43	CNY 11.06	7.70M
2026-06-30	CNY 11.24	+2.46%	CNY 10.92	CNY 11.31	CNY 10.73	6.49M
2026-06-29	CNY 10.97	-2.49%	CNY 11.20	CNY 11.30	CNY 10.74	7.75M
2026-06-26	CNY 11.25	-3.35%	CNY 11.52	CNY 11.78	CNY 11.20	7.48M
2026-06-25	CNY 11.64	-2.68%	CNY 12.13	CNY 12.24	CNY 11.62	7.79M
2026-06-24	CNY 11.96	-1.73%	CNY 12.09	CNY 12.09	CNY 11.69	7.59M
2026-06-23	CNY 12.17	-0.49%	CNY 12.23	CNY 12.52	CNY 12.10	8.97M
2026-06-22	CNY 12.23	-2.70%	CNY 12.57	CNY 12.80	CNY 11.78	10.41M
2026-06-18	CNY 12.57	+2.20%	CNY 12.23	CNY 12.69	CNY 12.10	10.17M
2026-06-17	CNY 12.30	-2.77%	CNY 12.43	CNY 12.65	CNY 12.20	10.28M
2026-06-16	CNY 12.65	+5.42%	CNY 12.02	CNY 12.74	CNY 11.54	17.87M
2026-06-15	CNY 12.00	+0.93%	CNY 11.95	CNY 12.21	CNY 11.89	11.61M
2026-06-12	CNY 11.89	-2.54%	CNY 12.44	CNY 12.69	CNY 11.86	14.40M
2026-06-11	CNY 12.20	+0.33%	CNY 12.16	CNY 12.56	CNY 11.97	15.38M
2026-06-10	CNY 12.16	-8.09%	CNY 12.91	CNY 12.99	CNY 12.04	20.31M
2026-06-09	CNY 13.23	-3.15%	CNY 13.74	CNY 13.89	CNY 13.00	17.32M
2026-06-08	CNY 13.66	-8.01%	CNY 14.09	CNY 14.43	CNY 13.45	23.06M
2026-06-05	CNY 14.85	-5.65%	CNY 15.34	CNY 15.50	CNY 14.80	28.50M
2026-06-04	CNY 15.74	-7.95%	CNY 16.01	CNY 16.99	CNY 15.61	33.00M
2026-06-03	CNY 17.10	-10.94%	CNY 17.20	CNY 17.99	CNY 16.61	43.44M
2026-06-02	CNY 19.20	+13.34%	CNY 19.28	CNY 19.86	CNY 18.01	52.40M
2026-06-01	CNY 16.94	+19.97%	CNY 16.94	CNY 16.94	CNY 16.94	11.16M
2026-05-29	CNY 14.12	+1.00%	CNY 14.68	CNY 15.16	CNY 13.70	13.34M
2026-05-28	CNY 13.98	-0.50%	CNY 13.93	CNY 14.24	CNY 13.64	3.71M
2026-05-27	CNY 14.05	-3.10%	CNY 14.51	CNY 14.59	CNY 13.87	4.90M
2026-05-26	CNY 14.50	-2.88%	CNY 14.83	CNY 14.93	CNY 14.30	4.06M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.18	-1.24%	CNY 11.73	CNY 11.73	CNY 11.11	4.06M
2026-09-29	CNY 11.32	+2.63%	CNY 10.97	CNY 11.42	CNY 10.97	3.55M
2026-09-28	CNY 11.03	-2.65%	CNY 11.33	CNY 11.50	CNY 10.92	3.84M
2026-09-24	CNY 11.33	-0.53%	CNY 11.33	CNY 11.47	CNY 11.30	2.68M
2026-09-23	CNY 11.39	-0.70%	CNY 11.42	CNY 11.50	CNY 11.30	2.61M
2026-09-22	CNY 11.47	+0.09%	CNY 11.47	CNY 11.59	CNY 11.40	2.90M
2026-09-21	CNY 11.46	+2.32%	CNY 11.26	CNY 11.47	CNY 11.19	3.24M
2026-09-18	CNY 11.20	+0.72%	CNY 11.22	CNY 11.35	CNY 11.10	3.26M
2026-09-17	CNY 11.12	+1.28%	CNY 10.88	CNY 11.19	CNY 10.86	3.62M
2026-09-16	CNY 10.98	+2.43%	CNY 10.71	CNY 10.98	CNY 10.58	2.72M
2026-09-15	CNY 10.72	-1.11%	CNY 10.82	CNY 10.97	CNY 10.70	3.48M
2026-09-14	CNY 10.84	+1.03%	CNY 10.79	CNY 10.93	CNY 10.53	3.06M
2026-09-11	CNY 10.73	-2.37%	CNY 10.99	CNY 10.99	CNY 10.45	4.45M
2026-09-10	CNY 10.99	-1.88%	CNY 11.16	CNY 11.16	CNY 10.92	2.90M
2026-09-09	CNY 11.20	-0.97%	CNY 11.30	CNY 11.37	CNY 11.12	3.15M
2026-09-08	CNY 11.31	-0.26%	CNY 11.35	CNY 11.44	CNY 11.26	2.92M
2026-09-07	CNY 11.34	-0.35%	CNY 11.43	CNY 11.47	CNY 11.25	3.35M
2026-09-04	CNY 11.38	-0.52%	CNY 11.64	CNY 11.74	CNY 11.30	5.40M
2026-09-03	CNY 11.44	-2.97%	CNY 11.86	CNY 12.02	CNY 11.40	5.54M
2026-09-02	CNY 11.79	+1.20%	CNY 11.55	CNY 11.84	CNY 11.52	4.33M
2026-09-01	CNY 11.65	+0.09%	CNY 11.64	CNY 11.82	CNY 11.47	4.04M
2026-08-31	CNY 11.64	+2.37%	CNY 11.37	CNY 11.67	CNY 11.20	4.13M
2026-08-28	CNY 11.37	+1.97%	CNY 11.20	CNY 11.49	CNY 11.11	4.11M
2026-08-27	CNY 11.15	+0.72%	CNY 11.00	CNY 11.21	CNY 11.00	3.71M
2026-08-26	CNY 11.07	-2.47%	CNY 11.00	CNY 11.24	CNY 10.68	5.06M
2026-08-25	CNY 11.35	+3.28%	CNY 10.81	CNY 11.39	CNY 10.81	4.42M
2026-08-24	CNY 10.99	-1.52%	CNY 11.10	CNY 11.17	CNY 10.85	3.07M
2026-08-21	CNY 11.16	+0.54%	CNY 11.01	CNY 11.17	CNY 10.81	3.21M
2026-08-20	CNY 11.10	+2.30%	CNY 11.06	CNY 11.17	CNY 10.74	3.51M
2026-08-19	CNY 10.85	-4.57%	CNY 11.33	CNY 11.33	CNY 10.84	4.65M
2026-08-18	CNY 11.37	-0.35%	CNY 11.47	CNY 11.49	CNY 11.16	4.72M
2026-08-17	CNY 11.41	+1.06%	CNY 11.50	CNY 11.50	CNY 11.02	6.92M
2026-08-14	CNY 11.29	-1.83%	CNY 11.44	CNY 11.46	CNY 11.08	11.44M
2026-08-13	CNY 11.50	+2.31%	CNY 11.36	CNY 12.17	CNY 11.20	14.63M
2026-08-12	CNY 11.24	+1.08%	CNY 11.15	CNY 11.26	CNY 11.01	2.57M
2026-08-11	CNY 11.12	-0.71%	CNY 11.20	CNY 11.20	CNY 10.93	2.74M
2026-08-10	CNY 11.20	+1.17%	CNY 11.06	CNY 11.20	CNY 10.94	3.79M
2026-08-07	CNY 11.07	-0.81%	CNY 11.29	CNY 11.29	CNY 10.77	5.62M
2026-08-06	CNY 11.16	+2.57%	CNY 10.84	CNY 11.35	CNY 10.79	8.15M
2026-08-05	CNY 10.88	+2.54%	CNY 10.72	CNY 11.12	CNY 10.54	6.58M
2026-08-04	CNY 10.61	+1.92%	CNY 10.42	CNY 10.77	CNY 10.40	4.36M
2026-08-03	CNY 10.41	+3.48%	CNY 10.11	CNY 10.43	CNY 10.00	4.77M
2026-07-31	CNY 10.06	+2.65%	CNY 10.01	CNY 10.16	CNY 10.01	4.84M
2026-07-30	CNY 9.80	-2.49%	CNY 10.05	CNY 10.17	CNY 9.73	4.67M
2026-07-29	CNY 10.05	+2.45%	CNY 9.72	CNY 10.07	CNY 9.72	5.83M
2026-07-28	CNY 9.81	+0.51%	CNY 9.61	CNY 10.04	CNY 9.61	4.87M
2026-07-27	CNY 9.76	+4.16%	CNY 9.46	CNY 9.79	CNY 9.37	4.74M
2026-07-24	CNY 9.37	-2.90%	CNY 9.56	CNY 9.58	CNY 9.31	4.47M
2026-07-23	CNY 9.65	+3.43%	CNY 9.28	CNY 9.71	CNY 9.28	6.19M
2026-07-22	CNY 9.33	-1.89%	CNY 9.33	CNY 9.66	CNY 9.25	5.95M
2026-07-21	CNY 9.51	-1.76%	CNY 9.53	CNY 9.56	CNY 8.79	8.89M
2026-07-20	CNY 9.68	-1.02%	CNY 9.83	CNY 10.07	CNY 9.32	7.80M
2026-07-17	CNY 9.78	-5.87%	CNY 10.33	CNY 10.50	CNY 9.68	7.83M
2026-07-16	CNY 10.39	+1.46%	CNY 10.20	CNY 10.73	CNY 10.12	7.87M
2026-07-15	CNY 10.24	-0.10%	CNY 10.25	CNY 10.45	CNY 10.11	5.67M
2026-07-14	CNY 10.25	+3.33%	CNY 9.92	CNY 10.30	CNY 9.71	6.79M
2026-07-13	CNY 9.92	-6.59%	CNY 10.60	CNY 10.66	CNY 9.88	7.46M
2026-07-10	CNY 10.62	+0.66%	CNY 10.41	CNY 10.91	CNY 10.32	6.69M
2026-07-09	CNY 10.55	+2.73%	CNY 10.39	CNY 10.55	CNY 9.95	7.09M
2026-07-08	CNY 10.27	-2.00%	CNY 10.48	CNY 10.56	CNY 10.23	5.05M
2026-07-07	CNY 10.48	-2.51%	CNY 10.73	CNY 10.84	CNY 10.37	6.19M
2026-07-06	CNY 10.75	-4.70%	CNY 11.31	CNY 11.36	CNY 10.71	8.21M
2026-07-03	CNY 11.28	+2.55%	CNY 11.08	CNY 11.42	CNY 10.99	7.68M
2026-07-02	CNY 11.00	-2.40%	CNY 11.21	CNY 11.46	CNY 10.98	7.99M
2026-07-01	CNY 11.27	+0.27%	CNY 11.32	CNY 11.43	CNY 11.06	7.70M
2026-06-30	CNY 11.24	+2.46%	CNY 10.92	CNY 11.31	CNY 10.73	6.49M
2026-06-29	CNY 10.97	-2.49%	CNY 11.20	CNY 11.30	CNY 10.74	7.75M
2026-06-26	CNY 11.25	-3.35%	CNY 11.52	CNY 11.78	CNY 11.20	7.48M
2026-06-25	CNY 11.64	-2.68%	CNY 12.13	CNY 12.24	CNY 11.62	7.79M
2026-06-24	CNY 11.96	-1.73%	CNY 12.09	CNY 12.09	CNY 11.69	7.59M
2026-06-23	CNY 12.17	-0.49%	CNY 12.23	CNY 12.52	CNY 12.10	8.97M
2026-06-22	CNY 12.23	-2.70%	CNY 12.57	CNY 12.80	CNY 11.78	10.41M
2026-06-18	CNY 12.57	+2.20%	CNY 12.23	CNY 12.69	CNY 12.10	10.17M
2026-06-17	CNY 12.30	-2.77%	CNY 12.43	CNY 12.65	CNY 12.20	10.28M
2026-06-16	CNY 12.65	+5.42%	CNY 12.02	CNY 12.74	CNY 11.54	17.87M
2026-06-15	CNY 12.00	+0.93%	CNY 11.95	CNY 12.21	CNY 11.89	11.61M
2026-06-12	CNY 11.89	-2.54%	CNY 12.44	CNY 12.69	CNY 11.86	14.40M
2026-06-11	CNY 12.20	+0.33%	CNY 12.16	CNY 12.56	CNY 11.97	15.38M
2026-06-10	CNY 12.16	-8.09%	CNY 12.91	CNY 12.99	CNY 12.04	20.31M
2026-06-09	CNY 13.23	-3.15%	CNY 13.74	CNY 13.89	CNY 13.00	17.32M
2026-06-08	CNY 13.66	-8.01%	CNY 14.09	CNY 14.43	CNY 13.45	23.06M
2026-06-05	CNY 14.85	-5.65%	CNY 15.34	CNY 15.50	CNY 14.80	28.50M
2026-06-04	CNY 15.74	-7.95%	CNY 16.01	CNY 16.99	CNY 15.61	33.00M
2026-06-03	CNY 17.10	-10.94%	CNY 17.20	CNY 17.99	CNY 16.61	43.44M
2026-06-02	CNY 19.20	+13.34%	CNY 19.28	CNY 19.86	CNY 18.01	52.40M
2026-06-01	CNY 16.94	+19.97%	CNY 16.94	CNY 16.94	CNY 16.94	11.16M
2026-05-29	CNY 14.12	+1.00%	CNY 14.68	CNY 15.16	CNY 13.70	13.34M
2026-05-28	CNY 13.98	-0.50%	CNY 13.93	CNY 14.24	CNY 13.64	3.71M
2026-05-27	CNY 14.05	-3.10%	CNY 14.51	CNY 14.59	CNY 13.87	4.90M
2026-05-26	CNY 14.50	-2.88%	CNY 14.83	CNY 14.93	CNY 14.30	4.06M