Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,70 | +%1,21 | CNY 32,19 | CNY 32,89 | CNY 32,18 | 4,36M |
| 2026-09-29 | CNY 32,31 | -%0,43 | CNY 32,38 | CNY 32,75 | CNY 32,12 | 4,28M |
| 2026-09-28 | CNY 32,45 | -%1,49 | CNY 32,98 | CNY 33,13 | CNY 32,33 | 4,60M |
| 2026-09-24 | CNY 32,94 | -%0,60 | CNY 32,94 | CNY 33,66 | CNY 32,72 |
| 6,07M |
| 2026-09-23 | CNY 33,14 | +%1,75 | CNY 32,53 | CNY 33,32 | CNY 32,35 | 6,29M |
| 2026-09-22 | CNY 32,57 | +%0,03 | CNY 32,33 | CNY 32,98 | CNY 32,30 | 5,42M |
| 2026-09-21 | CNY 32,56 | +%3,07 | CNY 31,53 | CNY 32,70 | CNY 31,46 | 8,85M |
| 2026-09-18 | CNY 31,59 | -%0,06 | CNY 31,65 | CNY 31,97 | CNY 31,50 | 6,45M |
| 2026-09-17 | CNY 31,61 | +%0,13 | CNY 31,54 | CNY 31,80 | CNY 31,27 | 3,58M |
| 2026-09-16 | CNY 31,57 | +%1,45 | CNY 31,16 | CNY 31,67 | CNY 30,79 | 4,16M |
| 2026-09-15 | CNY 31,12 | -%0,38 | CNY 31,26 | CNY 31,29 | CNY 30,97 | 2,88M |
| 2026-09-14 | CNY 31,24 | +%0,87 | CNY 30,85 | CNY 31,39 | CNY 30,80 | 3,62M |
| 2026-09-11 | CNY 30,97 | -%2,15 | CNY 31,48 | CNY 31,60 | CNY 30,57 | 6,44M |
| 2026-09-10 | CNY 31,65 | -%1,65 | CNY 32,03 | CNY 32,14 | CNY 31,64 | 4,19M |
| 2026-09-09 | CNY 32,18 | -%2,66 | CNY 32,81 | CNY 32,92 | CNY 31,97 | 6,50M |
| 2026-09-08 | CNY 33,06 | -%0,18 | CNY 33,04 | CNY 33,30 | CNY 32,80 | 5,70M |
| 2026-09-07 | CNY 33,12 | -%1,46 | CNY 33,50 | CNY 33,80 | CNY 33,11 | 6,11M |
| 2026-09-04 | CNY 33,61 | +%1,82 | CNY 32,96 | CNY 33,97 | CNY 32,96 | 8,44M |
| 2026-09-03 | CNY 33,01 | -%0,78 | CNY 33,10 | CNY 33,84 | CNY 32,83 | 6,53M |
| 2026-09-02 | CNY 33,27 | +%1,40 | CNY 32,77 | CNY 33,56 | CNY 32,43 | 9,67M |
| 2026-09-01 | CNY 32,81 | +%1,83 | CNY 32,16 | CNY 33,02 | CNY 32,08 | 6,91M |
| 2026-08-31 | CNY 32,22 | -%1,92 | CNY 32,78 | CNY 32,98 | CNY 32,02 | 6,37M |
| 2026-08-28 | CNY 32,85 | -%0,48 | CNY 33,00 | CNY 33,15 | CNY 32,78 | 4,74M |
| 2026-08-27 | CNY 33,01 | -%0,27 | CNY 32,94 | CNY 33,43 | CNY 32,62 | 6,65M |
| 2026-08-26 | CNY 33,10 | -%0,30 | CNY 32,85 | CNY 34,28 | CNY 32,85 | 10,12M |
| 2026-08-25 | CNY 33,20 | +%6,92 | CNY 32,01 | CNY 33,21 | CNY 32,01 | 13,94M |
| 2026-08-24 | CNY 31,05 | -%1,99 | CNY 31,67 | CNY 31,75 | CNY 30,77 | 6,03M |
| 2026-08-21 | CNY 31,68 | -%2,07 | CNY 32,10 | CNY 32,10 | CNY 31,50 | 4,75M |
| 2026-08-20 | CNY 32,35 | +%4,90 | CNY 31,23 | CNY 32,86 | CNY 31,20 | 11,38M |
| 2026-08-19 | CNY 30,84 | -%3,96 | CNY 32,10 | CNY 32,23 | CNY 30,82 | 7,66M |
| 2026-08-18 | CNY 32,11 | -%1,47 | CNY 32,50 | CNY 32,53 | CNY 31,90 | 5,71M |
| 2026-08-17 | CNY 32,59 | -%0,49 | CNY 32,62 | CNY 32,70 | CNY 32,00 | 5,19M |
| 2026-08-14 | CNY 32,75 | -%2,00 | CNY 33,40 | CNY 33,55 | CNY 32,54 | 6,74M |
| 2026-08-13 | CNY 33,42 | -%1,42 | CNY 33,80 | CNY 34,34 | CNY 33,36 | 7,76M |
| 2026-08-12 | CNY 33,90 | +%0,80 | CNY 33,45 | CNY 34,29 | CNY 33,33 | 7,73M |
| 2026-08-11 | CNY 33,63 | -%0,88 | CNY 33,82 | CNY 34,44 | CNY 33,55 | 7,45M |
| 2026-08-10 | CNY 33,93 | +%1,92 | CNY 33,29 | CNY 34,17 | CNY 33,20 | 9,57M |
| 2026-08-07 | CNY 33,29 | +%1,59 | CNY 32,68 | CNY 33,33 | CNY 32,39 | 9,31M |
| 2026-08-06 | CNY 32,77 | -%2,47 | CNY 33,65 | CNY 33,75 | CNY 32,41 | 12,41M |
| 2026-08-05 | CNY 33,60 | -%0,56 | CNY 33,90 | CNY 33,97 | CNY 33,28 | 9,84M |
| 2026-08-04 | CNY 33,79 | -%1,03 | CNY 34,13 | CNY 34,49 | CNY 33,69 | 8,36M |
| 2026-08-03 | CNY 34,14 | -%1,33 | CNY 34,60 | CNY 34,71 | CNY 33,96 | 7,24M |
| 2026-07-31 | CNY 34,60 | +%2,31 | CNY 33,00 | CNY 34,67 | CNY 32,90 | 11,40M |
| 2026-07-30 | CNY 33,82 | +%1,81 | CNY 33,18 | CNY 34,85 | CNY 33,15 | 12,47M |
| 2026-07-29 | CNY 33,22 | +%1,62 | CNY 32,44 | CNY 33,58 | CNY 32,41 | 10,05M |
| 2026-07-28 | CNY 32,69 | +%0,71 | CNY 32,35 | CNY 32,87 | CNY 32,08 | 6,54M |
| 2026-07-27 | CNY 32,46 | +%3,18 | CNY 31,01 | CNY 32,60 | CNY 30,78 | 7,58M |
| 2026-07-24 | CNY 31,46 | -%5,18 | CNY 32,82 | CNY 33,05 | CNY 31,40 | 7,81M |
| 2026-07-23 | CNY 33,18 | -%0,72 | CNY 33,19 | CNY 33,38 | CNY 32,45 | 8,72M |
| 2026-07-22 | CNY 33,42 | +%3,12 | CNY 32,20 | CNY 33,52 | CNY 31,83 | 12,84M |
| 2026-07-21 | CNY 32,41 | +%1,41 | CNY 31,94 | CNY 33,04 | CNY 31,71 | 12,25M |
| 2026-07-20 | CNY 31,96 | +%1,24 | CNY 31,61 | CNY 32,08 | CNY 31,16 | 8,99M |
| 2026-07-17 | CNY 31,57 | -%4,48 | CNY 32,97 | CNY 33,49 | CNY 31,30 | 10,28M |
| 2026-07-16 | CNY 33,05 | +%1,79 | CNY 32,16 | CNY 33,50 | CNY 32,10 | 10,07M |
| 2026-07-15 | CNY 32,47 | +%4,74 | CNY 30,67 | CNY 33,05 | CNY 30,66 | 10,26M |
| 2026-07-14 | CNY 31,00 | +%0,29 | CNY 30,89 | CNY 31,39 | CNY 30,66 | 4,99M |
| 2026-07-13 | CNY 30,91 | -%2,49 | CNY 31,41 | CNY 31,83 | CNY 30,83 | 4,83M |
| 2026-07-10 | CNY 31,70 | +%2,42 | CNY 30,93 | CNY 32,34 | CNY 30,58 | 7,39M |
| 2026-07-09 | CNY 30,95 | -%1,43 | CNY 31,01 | CNY 31,57 | CNY 30,66 | 5,11M |
| 2026-07-08 | CNY 31,40 | +%0,35 | CNY 31,39 | CNY 32,45 | CNY 30,90 | 6,63M |
| 2026-07-07 | CNY 31,29 | -%2,07 | CNY 31,85 | CNY 31,95 | CNY 31,09 | 5,13M |
| 2026-07-06 | CNY 31,95 | -%0,84 | CNY 32,11 | CNY 32,54 | CNY 31,85 | 6,15M |
| 2026-07-03 | CNY 32,22 | +%0,59 | CNY 32,03 | CNY 32,67 | CNY 31,81 | 5,49M |
| 2026-07-02 | CNY 32,03 | -%0,28 | CNY 31,73 | CNY 33,00 | CNY 31,73 | 6,50M |
| 2026-07-01 | CNY 32,12 | +%1,94 | CNY 31,29 | CNY 32,48 | CNY 30,73 | 8,17M |
| 2026-06-30 | CNY 31,51 | -%0,32 | CNY 31,30 | CNY 31,68 | CNY 30,93 | 4,77M |
| 2026-06-29 | CNY 31,61 | +%4,77 | CNY 29,95 | CNY 31,97 | CNY 29,48 | 9,70M |
| 2026-06-26 | CNY 30,17 | -%3,24 | CNY 30,88 | CNY 31,10 | CNY 30,17 | 5,31M |
| 2026-06-25 | CNY 31,18 | +%0,55 | CNY 31,00 | CNY 31,47 | CNY 30,20 | 7,37M |
| 2026-06-24 | CNY 31,01 | -%3,43 | CNY 32,08 | CNY 32,35 | CNY 31,00 | 8,14M |
| 2026-06-23 | CNY 32,11 | -%2,34 | CNY 32,58 | CNY 33,57 | CNY 32,00 | 7,56M |
| 2026-06-22 | CNY 32,88 | -%1,20 | CNY 32,99 | CNY 32,99 | CNY 31,93 | 6,52M |
| 2026-06-18 | CNY 33,28 | -%0,89 | CNY 33,38 | CNY 33,75 | CNY 32,96 | 5,83M |
| 2026-06-17 | CNY 33,58 | -%0,97 | CNY 33,85 | CNY 33,85 | CNY 32,90 | 5,72M |
| 2026-06-16 | CNY 33,91 | -%0,29 | CNY 33,91 | CNY 34,24 | CNY 33,05 | 7,20M |
| 2026-06-15 | CNY 34,01 | -%0,12 | CNY 33,65 | CNY 34,13 | CNY 33,43 | 7,35M |
| 2026-06-12 | CNY 34,05 | +%3,37 | CNY 32,90 | CNY 34,18 | CNY 32,60 | 9,33M |
| 2026-06-11 | CNY 32,94 | -%1,76 | CNY 33,01 | CNY 33,35 | CNY 32,42 | 5,26M |
| 2026-06-10 | CNY 33,53 | +%2,92 | CNY 32,59 | CNY 33,71 | CNY 31,88 | 7,79M |
| 2026-06-09 | CNY 32,58 | -%1,06 | CNY 33,01 | CNY 33,25 | CNY 32,30 | 4,99M |
| 2026-06-08 | CNY 32,93 | -%4,36 | CNY 34,00 | CNY 34,53 | CNY 32,72 | 6,49M |
| 2026-06-05 | CNY 34,43 | +%0,70 | CNY 34,39 | CNY 35,37 | CNY 34,21 | 6,04M |
| 2026-06-04 | CNY 34,19 | -%4,28 | CNY 35,59 | CNY 35,89 | CNY 33,90 | 9,40M |
| 2026-06-03 | CNY 35,72 | -%3,20 | CNY 36,87 | CNY 36,88 | CNY 35,47 | 8,22M |
| 2026-06-02 | CNY 36,90 | -%3,25 | CNY 37,88 | CNY 38,10 | CNY 36,75 | 5,87M |
| 2026-06-01 | CNY 38,14 | +%1,03 | CNY 37,65 | CNY 38,44 | CNY 37,27 | 7,32M |
| 2026-05-29 | CNY 37,75 | +%2,03 | CNY 36,72 | CNY 38,45 | CNY 36,71 | 7,10M |
| 2026-05-28 | CNY 37,00 | -%1,44 | CNY 37,27 | CNY 37,51 | CNY 36,51 | 4,08M |
| 2026-05-27 | CNY 37,54 | -%0,87 | CNY 37,83 | CNY 38,32 | CNY 37,15 | 5,12M |
| 2026-05-26 | CNY 37,87 | -%1,69 | CNY 38,50 | CNY 38,74 | CNY 37,28 | 4,90M |