Yunnan Botanee Bio-Technology Group Co., Ltd. Class A 300957

SZSE · China · Consumer Non-Durables

CNY 32.70+0.39 (+1.21%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 32.70	+1.21%	CNY 32.19	CNY 32.89	CNY 32.18	4.36M
2026-09-29	CNY 32.31	-0.43%	CNY 32.38	CNY 32.75	CNY 32.12	4.28M
2026-09-28	CNY 32.45	-1.49%	CNY 32.98	CNY 33.13	CNY 32.33	4.60M
2026-09-24	CNY 32.94	-0.60%	CNY 32.94	CNY 33.66	CNY 32.72	6.07M
2026-09-23	CNY 33.14	+1.75%	CNY 32.53	CNY 33.32	CNY 32.35	6.29M
2026-09-22	CNY 32.57	+0.03%	CNY 32.33	CNY 32.98	CNY 32.30	5.42M
2026-09-21	CNY 32.56	+3.07%	CNY 31.53	CNY 32.70	CNY 31.46	8.85M
2026-09-18	CNY 31.59	-0.06%	CNY 31.65	CNY 31.97	CNY 31.50	6.45M
2026-09-17	CNY 31.61	+0.13%	CNY 31.54	CNY 31.80	CNY 31.27	3.58M
2026-09-16	CNY 31.57	+1.45%	CNY 31.16	CNY 31.67	CNY 30.79	4.16M
2026-09-15	CNY 31.12	-0.38%	CNY 31.26	CNY 31.29	CNY 30.97	2.88M
2026-09-14	CNY 31.24	+0.87%	CNY 30.85	CNY 31.39	CNY 30.80	3.62M
2026-09-11	CNY 30.97	-2.15%	CNY 31.48	CNY 31.60	CNY 30.57	6.44M
2026-09-10	CNY 31.65	-1.65%	CNY 32.03	CNY 32.14	CNY 31.64	4.19M
2026-09-09	CNY 32.18	-2.66%	CNY 32.81	CNY 32.92	CNY 31.97	6.50M
2026-09-08	CNY 33.06	-0.18%	CNY 33.04	CNY 33.30	CNY 32.80	5.70M
2026-09-07	CNY 33.12	-1.46%	CNY 33.50	CNY 33.80	CNY 33.11	6.11M
2026-09-04	CNY 33.61	+1.82%	CNY 32.96	CNY 33.97	CNY 32.96	8.44M
2026-09-03	CNY 33.01	-0.78%	CNY 33.10	CNY 33.84	CNY 32.83	6.53M
2026-09-02	CNY 33.27	+1.40%	CNY 32.77	CNY 33.56	CNY 32.43	9.67M
2026-09-01	CNY 32.81	+1.83%	CNY 32.16	CNY 33.02	CNY 32.08	6.91M
2026-08-31	CNY 32.22	-1.92%	CNY 32.78	CNY 32.98	CNY 32.02	6.37M
2026-08-28	CNY 32.85	-0.48%	CNY 33.00	CNY 33.15	CNY 32.78	4.74M
2026-08-27	CNY 33.01	-0.27%	CNY 32.94	CNY 33.43	CNY 32.62	6.65M
2026-08-26	CNY 33.10	-0.30%	CNY 32.85	CNY 34.28	CNY 32.85	10.12M
2026-08-25	CNY 33.20	+6.92%	CNY 32.01	CNY 33.21	CNY 32.01	13.94M
2026-08-24	CNY 31.05	-1.99%	CNY 31.67	CNY 31.75	CNY 30.77	6.03M
2026-08-21	CNY 31.68	-2.07%	CNY 32.10	CNY 32.10	CNY 31.50	4.75M
2026-08-20	CNY 32.35	+4.90%	CNY 31.23	CNY 32.86	CNY 31.20	11.38M
2026-08-19	CNY 30.84	-3.96%	CNY 32.10	CNY 32.23	CNY 30.82	7.66M
2026-08-18	CNY 32.11	-1.47%	CNY 32.50	CNY 32.53	CNY 31.90	5.71M
2026-08-17	CNY 32.59	-0.49%	CNY 32.62	CNY 32.70	CNY 32.00	5.19M
2026-08-14	CNY 32.75	-2.00%	CNY 33.40	CNY 33.55	CNY 32.54	6.74M
2026-08-13	CNY 33.42	-1.42%	CNY 33.80	CNY 34.34	CNY 33.36	7.76M
2026-08-12	CNY 33.90	+0.80%	CNY 33.45	CNY 34.29	CNY 33.33	7.73M
2026-08-11	CNY 33.63	-0.88%	CNY 33.82	CNY 34.44	CNY 33.55	7.45M
2026-08-10	CNY 33.93	+1.92%	CNY 33.29	CNY 34.17	CNY 33.20	9.57M
2026-08-07	CNY 33.29	+1.59%	CNY 32.68	CNY 33.33	CNY 32.39	9.31M
2026-08-06	CNY 32.77	-2.47%	CNY 33.65	CNY 33.75	CNY 32.41	12.41M
2026-08-05	CNY 33.60	-0.56%	CNY 33.90	CNY 33.97	CNY 33.28	9.84M
2026-08-04	CNY 33.79	-1.03%	CNY 34.13	CNY 34.49	CNY 33.69	8.36M
2026-08-03	CNY 34.14	-1.33%	CNY 34.60	CNY 34.71	CNY 33.96	7.24M
2026-07-31	CNY 34.60	+2.31%	CNY 33.00	CNY 34.67	CNY 32.90	11.40M
2026-07-30	CNY 33.82	+1.81%	CNY 33.18	CNY 34.85	CNY 33.15	12.47M
2026-07-29	CNY 33.22	+1.62%	CNY 32.44	CNY 33.58	CNY 32.41	10.05M
2026-07-28	CNY 32.69	+0.71%	CNY 32.35	CNY 32.87	CNY 32.08	6.54M
2026-07-27	CNY 32.46	+3.18%	CNY 31.01	CNY 32.60	CNY 30.78	7.58M
2026-07-24	CNY 31.46	-5.18%	CNY 32.82	CNY 33.05	CNY 31.40	7.81M
2026-07-23	CNY 33.18	-0.72%	CNY 33.19	CNY 33.38	CNY 32.45	8.72M
2026-07-22	CNY 33.42	+3.12%	CNY 32.20	CNY 33.52	CNY 31.83	12.84M
2026-07-21	CNY 32.41	+1.41%	CNY 31.94	CNY 33.04	CNY 31.71	12.25M
2026-07-20	CNY 31.96	+1.24%	CNY 31.61	CNY 32.08	CNY 31.16	8.99M
2026-07-17	CNY 31.57	-4.48%	CNY 32.97	CNY 33.49	CNY 31.30	10.28M
2026-07-16	CNY 33.05	+1.79%	CNY 32.16	CNY 33.50	CNY 32.10	10.07M
2026-07-15	CNY 32.47	+4.74%	CNY 30.67	CNY 33.05	CNY 30.66	10.26M
2026-07-14	CNY 31.00	+0.29%	CNY 30.89	CNY 31.39	CNY 30.66	4.99M
2026-07-13	CNY 30.91	-2.49%	CNY 31.41	CNY 31.83	CNY 30.83	4.83M
2026-07-10	CNY 31.70	+2.42%	CNY 30.93	CNY 32.34	CNY 30.58	7.39M
2026-07-09	CNY 30.95	-1.43%	CNY 31.01	CNY 31.57	CNY 30.66	5.11M
2026-07-08	CNY 31.40	+0.35%	CNY 31.39	CNY 32.45	CNY 30.90	6.63M
2026-07-07	CNY 31.29	-2.07%	CNY 31.85	CNY 31.95	CNY 31.09	5.13M
2026-07-06	CNY 31.95	-0.84%	CNY 32.11	CNY 32.54	CNY 31.85	6.15M
2026-07-03	CNY 32.22	+0.59%	CNY 32.03	CNY 32.67	CNY 31.81	5.49M
2026-07-02	CNY 32.03	-0.28%	CNY 31.73	CNY 33.00	CNY 31.73	6.50M
2026-07-01	CNY 32.12	+1.94%	CNY 31.29	CNY 32.48	CNY 30.73	8.17M
2026-06-30	CNY 31.51	-0.32%	CNY 31.30	CNY 31.68	CNY 30.93	4.77M
2026-06-29	CNY 31.61	+4.77%	CNY 29.95	CNY 31.97	CNY 29.48	9.70M
2026-06-26	CNY 30.17	-3.24%	CNY 30.88	CNY 31.10	CNY 30.17	5.31M
2026-06-25	CNY 31.18	+0.55%	CNY 31.00	CNY 31.47	CNY 30.20	7.37M
2026-06-24	CNY 31.01	-3.43%	CNY 32.08	CNY 32.35	CNY 31.00	8.14M
2026-06-23	CNY 32.11	-2.34%	CNY 32.58	CNY 33.57	CNY 32.00	7.56M
2026-06-22	CNY 32.88	-1.20%	CNY 32.99	CNY 32.99	CNY 31.93	6.52M
2026-06-18	CNY 33.28	-0.89%	CNY 33.38	CNY 33.75	CNY 32.96	5.83M
2026-06-17	CNY 33.58	-0.97%	CNY 33.85	CNY 33.85	CNY 32.90	5.72M
2026-06-16	CNY 33.91	-0.29%	CNY 33.91	CNY 34.24	CNY 33.05	7.20M
2026-06-15	CNY 34.01	-0.12%	CNY 33.65	CNY 34.13	CNY 33.43	7.35M
2026-06-12	CNY 34.05	+3.37%	CNY 32.90	CNY 34.18	CNY 32.60	9.33M
2026-06-11	CNY 32.94	-1.76%	CNY 33.01	CNY 33.35	CNY 32.42	5.26M
2026-06-10	CNY 33.53	+2.92%	CNY 32.59	CNY 33.71	CNY 31.88	7.79M
2026-06-09	CNY 32.58	-1.06%	CNY 33.01	CNY 33.25	CNY 32.30	4.99M
2026-06-08	CNY 32.93	-4.36%	CNY 34.00	CNY 34.53	CNY 32.72	6.49M
2026-06-05	CNY 34.43	+0.70%	CNY 34.39	CNY 35.37	CNY 34.21	6.04M
2026-06-04	CNY 34.19	-4.28%	CNY 35.59	CNY 35.89	CNY 33.90	9.40M
2026-06-03	CNY 35.72	-3.20%	CNY 36.87	CNY 36.88	CNY 35.47	8.22M
2026-06-02	CNY 36.90	-3.25%	CNY 37.88	CNY 38.10	CNY 36.75	5.87M
2026-06-01	CNY 38.14	+1.03%	CNY 37.65	CNY 38.44	CNY 37.27	7.32M
2026-05-29	CNY 37.75	+2.03%	CNY 36.72	CNY 38.45	CNY 36.71	7.10M
2026-05-28	CNY 37.00	-1.44%	CNY 37.27	CNY 37.51	CNY 36.51	4.08M
2026-05-27	CNY 37.54	-0.87%	CNY 37.83	CNY 38.32	CNY 37.15	5.12M
2026-05-26	CNY 37.87	-1.69%	CNY 38.50	CNY 38.74	CNY 37.28	4.90M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 32.70	+1.21%	CNY 32.19	CNY 32.89	CNY 32.18	4.36M
2026-09-29	CNY 32.31	-0.43%	CNY 32.38	CNY 32.75	CNY 32.12	4.28M
2026-09-28	CNY 32.45	-1.49%	CNY 32.98	CNY 33.13	CNY 32.33	4.60M
2026-09-24	CNY 32.94	-0.60%	CNY 32.94	CNY 33.66	CNY 32.72	6.07M
2026-09-23	CNY 33.14	+1.75%	CNY 32.53	CNY 33.32	CNY 32.35	6.29M
2026-09-22	CNY 32.57	+0.03%	CNY 32.33	CNY 32.98	CNY 32.30	5.42M
2026-09-21	CNY 32.56	+3.07%	CNY 31.53	CNY 32.70	CNY 31.46	8.85M
2026-09-18	CNY 31.59	-0.06%	CNY 31.65	CNY 31.97	CNY 31.50	6.45M
2026-09-17	CNY 31.61	+0.13%	CNY 31.54	CNY 31.80	CNY 31.27	3.58M
2026-09-16	CNY 31.57	+1.45%	CNY 31.16	CNY 31.67	CNY 30.79	4.16M
2026-09-15	CNY 31.12	-0.38%	CNY 31.26	CNY 31.29	CNY 30.97	2.88M
2026-09-14	CNY 31.24	+0.87%	CNY 30.85	CNY 31.39	CNY 30.80	3.62M
2026-09-11	CNY 30.97	-2.15%	CNY 31.48	CNY 31.60	CNY 30.57	6.44M
2026-09-10	CNY 31.65	-1.65%	CNY 32.03	CNY 32.14	CNY 31.64	4.19M
2026-09-09	CNY 32.18	-2.66%	CNY 32.81	CNY 32.92	CNY 31.97	6.50M
2026-09-08	CNY 33.06	-0.18%	CNY 33.04	CNY 33.30	CNY 32.80	5.70M
2026-09-07	CNY 33.12	-1.46%	CNY 33.50	CNY 33.80	CNY 33.11	6.11M
2026-09-04	CNY 33.61	+1.82%	CNY 32.96	CNY 33.97	CNY 32.96	8.44M
2026-09-03	CNY 33.01	-0.78%	CNY 33.10	CNY 33.84	CNY 32.83	6.53M
2026-09-02	CNY 33.27	+1.40%	CNY 32.77	CNY 33.56	CNY 32.43	9.67M
2026-09-01	CNY 32.81	+1.83%	CNY 32.16	CNY 33.02	CNY 32.08	6.91M
2026-08-31	CNY 32.22	-1.92%	CNY 32.78	CNY 32.98	CNY 32.02	6.37M
2026-08-28	CNY 32.85	-0.48%	CNY 33.00	CNY 33.15	CNY 32.78	4.74M
2026-08-27	CNY 33.01	-0.27%	CNY 32.94	CNY 33.43	CNY 32.62	6.65M
2026-08-26	CNY 33.10	-0.30%	CNY 32.85	CNY 34.28	CNY 32.85	10.12M
2026-08-25	CNY 33.20	+6.92%	CNY 32.01	CNY 33.21	CNY 32.01	13.94M
2026-08-24	CNY 31.05	-1.99%	CNY 31.67	CNY 31.75	CNY 30.77	6.03M
2026-08-21	CNY 31.68	-2.07%	CNY 32.10	CNY 32.10	CNY 31.50	4.75M
2026-08-20	CNY 32.35	+4.90%	CNY 31.23	CNY 32.86	CNY 31.20	11.38M
2026-08-19	CNY 30.84	-3.96%	CNY 32.10	CNY 32.23	CNY 30.82	7.66M
2026-08-18	CNY 32.11	-1.47%	CNY 32.50	CNY 32.53	CNY 31.90	5.71M
2026-08-17	CNY 32.59	-0.49%	CNY 32.62	CNY 32.70	CNY 32.00	5.19M
2026-08-14	CNY 32.75	-2.00%	CNY 33.40	CNY 33.55	CNY 32.54	6.74M
2026-08-13	CNY 33.42	-1.42%	CNY 33.80	CNY 34.34	CNY 33.36	7.76M
2026-08-12	CNY 33.90	+0.80%	CNY 33.45	CNY 34.29	CNY 33.33	7.73M
2026-08-11	CNY 33.63	-0.88%	CNY 33.82	CNY 34.44	CNY 33.55	7.45M
2026-08-10	CNY 33.93	+1.92%	CNY 33.29	CNY 34.17	CNY 33.20	9.57M
2026-08-07	CNY 33.29	+1.59%	CNY 32.68	CNY 33.33	CNY 32.39	9.31M
2026-08-06	CNY 32.77	-2.47%	CNY 33.65	CNY 33.75	CNY 32.41	12.41M
2026-08-05	CNY 33.60	-0.56%	CNY 33.90	CNY 33.97	CNY 33.28	9.84M
2026-08-04	CNY 33.79	-1.03%	CNY 34.13	CNY 34.49	CNY 33.69	8.36M
2026-08-03	CNY 34.14	-1.33%	CNY 34.60	CNY 34.71	CNY 33.96	7.24M
2026-07-31	CNY 34.60	+2.31%	CNY 33.00	CNY 34.67	CNY 32.90	11.40M
2026-07-30	CNY 33.82	+1.81%	CNY 33.18	CNY 34.85	CNY 33.15	12.47M
2026-07-29	CNY 33.22	+1.62%	CNY 32.44	CNY 33.58	CNY 32.41	10.05M
2026-07-28	CNY 32.69	+0.71%	CNY 32.35	CNY 32.87	CNY 32.08	6.54M
2026-07-27	CNY 32.46	+3.18%	CNY 31.01	CNY 32.60	CNY 30.78	7.58M
2026-07-24	CNY 31.46	-5.18%	CNY 32.82	CNY 33.05	CNY 31.40	7.81M
2026-07-23	CNY 33.18	-0.72%	CNY 33.19	CNY 33.38	CNY 32.45	8.72M
2026-07-22	CNY 33.42	+3.12%	CNY 32.20	CNY 33.52	CNY 31.83	12.84M
2026-07-21	CNY 32.41	+1.41%	CNY 31.94	CNY 33.04	CNY 31.71	12.25M
2026-07-20	CNY 31.96	+1.24%	CNY 31.61	CNY 32.08	CNY 31.16	8.99M
2026-07-17	CNY 31.57	-4.48%	CNY 32.97	CNY 33.49	CNY 31.30	10.28M
2026-07-16	CNY 33.05	+1.79%	CNY 32.16	CNY 33.50	CNY 32.10	10.07M
2026-07-15	CNY 32.47	+4.74%	CNY 30.67	CNY 33.05	CNY 30.66	10.26M
2026-07-14	CNY 31.00	+0.29%	CNY 30.89	CNY 31.39	CNY 30.66	4.99M
2026-07-13	CNY 30.91	-2.49%	CNY 31.41	CNY 31.83	CNY 30.83	4.83M
2026-07-10	CNY 31.70	+2.42%	CNY 30.93	CNY 32.34	CNY 30.58	7.39M
2026-07-09	CNY 30.95	-1.43%	CNY 31.01	CNY 31.57	CNY 30.66	5.11M
2026-07-08	CNY 31.40	+0.35%	CNY 31.39	CNY 32.45	CNY 30.90	6.63M
2026-07-07	CNY 31.29	-2.07%	CNY 31.85	CNY 31.95	CNY 31.09	5.13M
2026-07-06	CNY 31.95	-0.84%	CNY 32.11	CNY 32.54	CNY 31.85	6.15M
2026-07-03	CNY 32.22	+0.59%	CNY 32.03	CNY 32.67	CNY 31.81	5.49M
2026-07-02	CNY 32.03	-0.28%	CNY 31.73	CNY 33.00	CNY 31.73	6.50M
2026-07-01	CNY 32.12	+1.94%	CNY 31.29	CNY 32.48	CNY 30.73	8.17M
2026-06-30	CNY 31.51	-0.32%	CNY 31.30	CNY 31.68	CNY 30.93	4.77M
2026-06-29	CNY 31.61	+4.77%	CNY 29.95	CNY 31.97	CNY 29.48	9.70M
2026-06-26	CNY 30.17	-3.24%	CNY 30.88	CNY 31.10	CNY 30.17	5.31M
2026-06-25	CNY 31.18	+0.55%	CNY 31.00	CNY 31.47	CNY 30.20	7.37M
2026-06-24	CNY 31.01	-3.43%	CNY 32.08	CNY 32.35	CNY 31.00	8.14M
2026-06-23	CNY 32.11	-2.34%	CNY 32.58	CNY 33.57	CNY 32.00	7.56M
2026-06-22	CNY 32.88	-1.20%	CNY 32.99	CNY 32.99	CNY 31.93	6.52M
2026-06-18	CNY 33.28	-0.89%	CNY 33.38	CNY 33.75	CNY 32.96	5.83M
2026-06-17	CNY 33.58	-0.97%	CNY 33.85	CNY 33.85	CNY 32.90	5.72M
2026-06-16	CNY 33.91	-0.29%	CNY 33.91	CNY 34.24	CNY 33.05	7.20M
2026-06-15	CNY 34.01	-0.12%	CNY 33.65	CNY 34.13	CNY 33.43	7.35M
2026-06-12	CNY 34.05	+3.37%	CNY 32.90	CNY 34.18	CNY 32.60	9.33M
2026-06-11	CNY 32.94	-1.76%	CNY 33.01	CNY 33.35	CNY 32.42	5.26M
2026-06-10	CNY 33.53	+2.92%	CNY 32.59	CNY 33.71	CNY 31.88	7.79M
2026-06-09	CNY 32.58	-1.06%	CNY 33.01	CNY 33.25	CNY 32.30	4.99M
2026-06-08	CNY 32.93	-4.36%	CNY 34.00	CNY 34.53	CNY 32.72	6.49M
2026-06-05	CNY 34.43	+0.70%	CNY 34.39	CNY 35.37	CNY 34.21	6.04M
2026-06-04	CNY 34.19	-4.28%	CNY 35.59	CNY 35.89	CNY 33.90	9.40M
2026-06-03	CNY 35.72	-3.20%	CNY 36.87	CNY 36.88	CNY 35.47	8.22M
2026-06-02	CNY 36.90	-3.25%	CNY 37.88	CNY 38.10	CNY 36.75	5.87M
2026-06-01	CNY 38.14	+1.03%	CNY 37.65	CNY 38.44	CNY 37.27	7.32M
2026-05-29	CNY 37.75	+2.03%	CNY 36.72	CNY 38.45	CNY 36.71	7.10M
2026-05-28	CNY 37.00	-1.44%	CNY 37.27	CNY 37.51	CNY 36.51	4.08M
2026-05-27	CNY 37.54	-0.87%	CNY 37.83	CNY 38.32	CNY 37.15	5.12M
2026-05-26	CNY 37.87	-1.69%	CNY 38.50	CNY 38.74	CNY 37.28	4.90M