Shenzhen Tongye Technology Co., Ltd. Class A 300960
SZSE · Çin · Üretici İmalatı
CNY 19,350,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,35 | %0,00 | CNY 19,42 | CNY 19,69 | CNY 19,08 | 3,39M |
| 2026-09-29 | CNY 19,35 | +%2,00 | CNY 18,54 | CNY 19,75 | CNY 18,54 | 6,25M |
| 2026-09-28 | CNY 18,97 | -%0,11 | CNY 18,98 | CNY 19,08 | CNY 18,06 | 5,80M |
| 2026-09-24 | CNY 18,99 | +%5,03 | CNY 17,98 | CNY 19,37 | CNY 17,95 | 7,27M |
| 2026-09-23 | CNY 18,08 | +%0,78 | CNY 17,85 | CNY 18,40 | CNY 17,53 | 3,80M |
| 2026-09-22 | CNY 17,94 | +%0,39 | CNY 17,87 | CNY 18,39 | CNY 17,33 | 5,73M |
| 2026-09-21 | CNY 17,87 | +%10,24 | CNY 16,36 | CNY 17,99 | CNY 16,14 | 5,22M |
| 2026-09-18 | CNY 16,21 | %0,00 | CNY 16,37 | CNY 16,45 | CNY 16,00 | 1,94M |
| 2026-09-17 | CNY 16,21 | %0,00 | CNY 16,13 | CNY 16,25 | CNY 15,60 | 2,13M |
| 2026-09-16 | CNY 16,21 | +%3,25 | CNY 15,61 | CNY 16,30 | CNY 15,45 | 1,69M |
| 2026-09-15 | CNY 15,70 | -%3,33 | CNY 16,42 | CNY 16,42 | CNY 15,67 | 1,45M |
| 2026-09-14 | CNY 16,24 | +%1,82 | CNY 15,90 | CNY 16,43 | CNY 15,62 | 1,35M |
| 2026-09-11 | CNY 15,95 | -%3,51 | CNY 16,40 | CNY 16,55 | CNY 15,66 | 1,42M |
| 2026-09-10 | CNY 16,53 | -%1,72 | CNY 16,72 | CNY 16,72 | CNY 16,43 | 1,15M |
| 2026-09-09 | CNY 16,82 | -%0,65 | CNY 16,90 | CNY 17,05 | CNY 16,69 | 1,20M |
| 2026-09-08 | CNY 16,93 | -%0,06 | CNY 16,95 | CNY 17,05 | CNY 16,85 | 1,41M |
| 2026-09-07 | CNY 16,94 | +%0,71 | CNY 17,04 | CNY 17,15 | CNY 16,71 | 1,36M |
| 2026-09-04 | CNY 16,82 | -%1,69 | CNY 17,07 | CNY 17,20 | CNY 16,75 | 1,34M |
| 2026-09-03 | CNY 17,11 | -%0,87 | CNY 17,28 | CNY 17,48 | CNY 16,91 | 1,31M |
| 2026-09-02 | CNY 17,26 | -%0,17 | CNY 17,11 | CNY 17,38 | CNY 17,05 | 1,37M |
| 2026-09-01 | CNY 17,29 | -%0,06 | CNY 17,30 | CNY 17,46 | CNY 17,13 | 1,71M |
| 2026-08-31 | CNY 17,30 | %0,00 | CNY 17,20 | CNY 17,43 | CNY 16,98 | 2,24M |
| 2026-08-28 | CNY 17,30 | -%0,86 | CNY 17,51 | CNY 17,51 | CNY 17,25 | 1,75M |
| 2026-08-27 | CNY 17,45 | -%1,25 | CNY 17,51 | CNY 17,58 | CNY 17,25 | 2,38M |
| 2026-08-26 | CNY 17,67 | +%1,79 | CNY 17,27 | CNY 17,83 | CNY 17,15 | 3,18M |
| 2026-08-25 | CNY 17,36 | +%4,96 | CNY 16,55 | CNY 17,43 | CNY 16,22 | 3,56M |
| 2026-08-24 | CNY 16,54 | +%1,04 | CNY 16,42 | CNY 16,99 | CNY 16,36 | 2,79M |
| 2026-08-21 | CNY 16,37 | +%0,37 | CNY 16,24 | CNY 16,48 | CNY 15,91 | 1,41M |
| 2026-08-20 | CNY 16,31 | +%2,71 | CNY 16,05 | CNY 16,39 | CNY 15,91 | 1,01M |
| 2026-08-19 | CNY 15,88 | -%3,17 | CNY 16,26 | CNY 16,38 | CNY 15,83 | 1,48M |
| 2026-08-18 | CNY 16,40 | -%0,61 | CNY 16,56 | CNY 16,56 | CNY 16,18 | 1,08M |
| 2026-08-17 | CNY 16,50 | +%2,55 | CNY 16,08 | CNY 16,56 | CNY 15,95 | 1,39M |
| 2026-08-14 | CNY 16,09 | -%0,25 | CNY 16,33 | CNY 16,43 | CNY 15,98 | 1,04M |
| 2026-08-13 | CNY 16,13 | -%1,89 | CNY 16,55 | CNY 16,55 | CNY 16,13 | 976,70K |
| 2026-08-12 | CNY 16,44 | +%1,67 | CNY 16,24 | CNY 16,48 | CNY 16,08 | 1,07M |
| 2026-08-11 | CNY 16,17 | -%0,74 | CNY 16,35 | CNY 16,35 | CNY 16,02 | 1,29M |
| 2026-08-10 | CNY 16,29 | +%3,43 | CNY 15,93 | CNY 16,37 | CNY 15,63 | 1,59M |
| 2026-08-07 | CNY 15,75 | -%0,69 | CNY 15,88 | CNY 15,90 | CNY 15,40 | 1,50M |
| 2026-08-06 | CNY 15,86 | +%1,34 | CNY 15,65 | CNY 15,92 | CNY 15,45 | 1,88M |
| 2026-08-05 | CNY 15,65 | -%0,57 | CNY 15,80 | CNY 15,91 | CNY 15,45 | 1,77M |
| 2026-08-04 | CNY 15,74 | -%0,32 | CNY 15,92 | CNY 15,94 | CNY 15,62 | 1,41M |
| 2026-08-03 | CNY 15,79 | +%4,02 | CNY 15,35 | CNY 15,90 | CNY 15,18 | 1,64M |
| 2026-07-31 | CNY 15,18 | +%1,74 | CNY 15,12 | CNY 15,29 | CNY 14,88 | 1,48M |
| 2026-07-30 | CNY 14,92 | -%1,45 | CNY 14,99 | CNY 15,39 | CNY 14,82 | 1,47M |
| 2026-07-29 | CNY 15,14 | +%2,99 | CNY 14,48 | CNY 15,18 | CNY 14,48 | 1,58M |
| 2026-07-28 | CNY 14,70 | +%0,89 | CNY 14,42 | CNY 14,99 | CNY 14,42 | 1,53M |
| 2026-07-27 | CNY 14,57 | +%3,70 | CNY 14,00 | CNY 14,88 | CNY 13,91 | 1,54M |
| 2026-07-24 | CNY 14,05 | -%1,89 | CNY 14,21 | CNY 14,47 | CNY 13,91 | 1,27M |
| 2026-07-23 | CNY 14,32 | +%4,30 | CNY 13,74 | CNY 14,38 | CNY 13,53 | 1,61M |
| 2026-07-22 | CNY 13,73 | -%2,97 | CNY 14,15 | CNY 14,35 | CNY 13,58 | 2,07M |
| 2026-07-21 | CNY 14,15 | -%1,67 | CNY 14,26 | CNY 14,40 | CNY 13,55 | 2,47M |
| 2026-07-20 | CNY 14,39 | -%2,04 | CNY 14,73 | CNY 15,24 | CNY 14,11 | 1,81M |
| 2026-07-17 | CNY 14,69 | -%3,92 | CNY 15,30 | CNY 15,49 | CNY 14,54 | 2,01M |
| 2026-07-16 | CNY 15,29 | +%0,20 | CNY 15,16 | CNY 15,54 | CNY 14,95 | 1,39M |
| 2026-07-15 | CNY 15,26 | +%0,59 | CNY 15,33 | CNY 15,62 | CNY 15,03 | 1,97M |
| 2026-07-14 | CNY 15,17 | +%3,76 | CNY 14,62 | CNY 15,27 | CNY 14,41 | 1,73M |
| 2026-07-13 | CNY 14,62 | -%4,57 | CNY 15,34 | CNY 15,40 | CNY 14,50 | 1,58M |
| 2026-07-10 | CNY 15,32 | +%3,30 | CNY 15,00 | CNY 15,67 | CNY 14,65 | 1,92M |
| 2026-07-09 | CNY 14,83 | -%0,54 | CNY 14,88 | CNY 15,10 | CNY 14,47 | 1,34M |
| 2026-07-08 | CNY 14,91 | -%1,32 | CNY 15,19 | CNY 15,19 | CNY 14,72 | 1,41M |
| 2026-07-07 | CNY 15,11 | -%3,64 | CNY 15,65 | CNY 15,71 | CNY 15,01 | 1,66M |
| 2026-07-06 | CNY 15,68 | -%3,27 | CNY 16,37 | CNY 16,46 | CNY 15,65 | 1,68M |
| 2026-07-03 | CNY 16,21 | +%4,85 | CNY 15,55 | CNY 16,45 | CNY 15,47 | 2,63M |
| 2026-07-02 | CNY 15,46 | -%0,90 | CNY 15,66 | CNY 16,03 | CNY 15,40 | 1,66M |
| 2026-07-01 | CNY 15,60 | +%0,32 | CNY 15,80 | CNY 15,95 | CNY 15,36 | 1,87M |
| 2026-06-30 | CNY 15,55 | +%0,19 | CNY 15,62 | CNY 15,75 | CNY 15,22 | 1,60M |
| 2026-06-29 | CNY 15,52 | -%0,39 | CNY 15,42 | CNY 15,65 | CNY 15,03 | 1,81M |
| 2026-06-26 | CNY 15,58 | -%2,44 | CNY 15,77 | CNY 15,90 | CNY 15,40 | 1,78M |
| 2026-06-25 | CNY 15,97 | -%1,90 | CNY 16,16 | CNY 16,36 | CNY 15,75 | 1,70M |
| 2026-06-24 | CNY 16,28 | -%4,07 | CNY 17,09 | CNY 17,12 | CNY 16,05 | 2,05M |
| 2026-06-23 | CNY 16,97 | +%1,62 | CNY 16,61 | CNY 17,32 | CNY 16,45 | 1,84M |
| 2026-06-22 | CNY 16,70 | +%0,30 | CNY 16,70 | CNY 16,75 | CNY 15,94 | 1,79M |
| 2026-06-18 | CNY 16,65 | -%1,30 | CNY 16,79 | CNY 17,02 | CNY 16,52 | 1,53M |
| 2026-06-17 | CNY 16,87 | -%2,03 | CNY 17,46 | CNY 17,46 | CNY 16,75 | 1,31M |
| 2026-06-16 | CNY 17,22 | -%1,94 | CNY 17,47 | CNY 17,65 | CNY 17,05 | 1,49M |
| 2026-06-15 | CNY 17,56 | +%1,50 | CNY 17,45 | CNY 17,92 | CNY 17,30 | 1,87M |
| 2026-06-12 | CNY 17,30 | +%3,28 | CNY 16,91 | CNY 17,42 | CNY 16,74 | 2,08M |
| 2026-06-11 | CNY 16,75 | -%1,35 | CNY 16,72 | CNY 17,03 | CNY 16,42 | 1,87M |
| 2026-06-10 | CNY 16,98 | -%2,30 | CNY 17,40 | CNY 17,40 | CNY 16,76 | 1,73M |
| 2026-06-09 | CNY 17,38 | -%0,63 | CNY 17,46 | CNY 17,81 | CNY 17,11 | 1,55M |
| 2026-06-08 | CNY 17,49 | -%3,90 | CNY 18,06 | CNY 18,55 | CNY 17,11 | 1,95M |
| 2026-06-05 | CNY 18,20 | +%2,08 | CNY 17,82 | CNY 18,49 | CNY 17,31 | 1,76M |
| 2026-06-04 | CNY 17,83 | -%0,94 | CNY 17,99 | CNY 18,30 | CNY 17,68 | 1,39M |
| 2026-06-03 | CNY 18,00 | -%0,77 | CNY 18,13 | CNY 18,42 | CNY 17,88 | 1,49M |
| 2026-06-02 | CNY 18,14 | -%3,25 | CNY 18,75 | CNY 18,95 | CNY 18,04 | 2,09M |
| 2026-06-01 | CNY 18,75 | +%0,48 | CNY 17,87 | CNY 18,98 | CNY 17,56 | 2,78M |
| 2026-05-29 | CNY 18,66 | -%2,61 | CNY 19,19 | CNY 19,54 | CNY 18,54 | 1,51M |
| 2026-05-28 | CNY 19,16 | +%0,74 | CNY 19,11 | CNY 19,30 | CNY 18,61 | 1,32M |
| 2026-05-27 | CNY 19,02 | -%2,21 | CNY 19,41 | CNY 19,73 | CNY 18,88 | 1,56M |
| 2026-05-26 | CNY 19,45 | -%4,14 | CNY 20,11 | CNY 20,29 | CNY 19,30 | 2,13M |