Shenzhen Tongye Technology Co., Ltd. Class A 300960
SZSE · China · Producer Manufacturing
CNY 19.350.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.35 | 0.00% | CNY 19.42 | CNY 19.69 | CNY 19.08 | 3.39M |
| 2026-09-29 | CNY 19.35 | +2.00% | CNY 18.54 | CNY 19.75 | CNY 18.54 | 6.25M |
| 2026-09-28 | CNY 18.97 | -0.11% | CNY 18.98 | CNY 19.08 | CNY 18.06 | 5.80M |
| 2026-09-24 | CNY 18.99 | +5.03% | CNY 17.98 | CNY 19.37 | CNY 17.95 | 7.27M |
| 2026-09-23 | CNY 18.08 | +0.78% | CNY 17.85 | CNY 18.40 | CNY 17.53 | 3.80M |
| 2026-09-22 | CNY 17.94 | +0.39% | CNY 17.87 | CNY 18.39 | CNY 17.33 | 5.73M |
| 2026-09-21 | CNY 17.87 | +10.24% | CNY 16.36 | CNY 17.99 | CNY 16.14 | 5.22M |
| 2026-09-18 | CNY 16.21 | 0.00% | CNY 16.37 | CNY 16.45 | CNY 16.00 | 1.94M |
| 2026-09-17 | CNY 16.21 | 0.00% | CNY 16.13 | CNY 16.25 | CNY 15.60 | 2.13M |
| 2026-09-16 | CNY 16.21 | +3.25% | CNY 15.61 | CNY 16.30 | CNY 15.45 | 1.69M |
| 2026-09-15 | CNY 15.70 | -3.33% | CNY 16.42 | CNY 16.42 | CNY 15.67 | 1.45M |
| 2026-09-14 | CNY 16.24 | +1.82% | CNY 15.90 | CNY 16.43 | CNY 15.62 | 1.35M |
| 2026-09-11 | CNY 15.95 | -3.51% | CNY 16.40 | CNY 16.55 | CNY 15.66 | 1.42M |
| 2026-09-10 | CNY 16.53 | -1.72% | CNY 16.72 | CNY 16.72 | CNY 16.43 | 1.15M |
| 2026-09-09 | CNY 16.82 | -0.65% | CNY 16.90 | CNY 17.05 | CNY 16.69 | 1.20M |
| 2026-09-08 | CNY 16.93 | -0.06% | CNY 16.95 | CNY 17.05 | CNY 16.85 | 1.41M |
| 2026-09-07 | CNY 16.94 | +0.71% | CNY 17.04 | CNY 17.15 | CNY 16.71 | 1.36M |
| 2026-09-04 | CNY 16.82 | -1.69% | CNY 17.07 | CNY 17.20 | CNY 16.75 | 1.34M |
| 2026-09-03 | CNY 17.11 | -0.87% | CNY 17.28 | CNY 17.48 | CNY 16.91 | 1.31M |
| 2026-09-02 | CNY 17.26 | -0.17% | CNY 17.11 | CNY 17.38 | CNY 17.05 | 1.37M |
| 2026-09-01 | CNY 17.29 | -0.06% | CNY 17.30 | CNY 17.46 | CNY 17.13 | 1.71M |
| 2026-08-31 | CNY 17.30 | 0.00% | CNY 17.20 | CNY 17.43 | CNY 16.98 | 2.24M |
| 2026-08-28 | CNY 17.30 | -0.86% | CNY 17.51 | CNY 17.51 | CNY 17.25 | 1.75M |
| 2026-08-27 | CNY 17.45 | -1.25% | CNY 17.51 | CNY 17.58 | CNY 17.25 | 2.38M |
| 2026-08-26 | CNY 17.67 | +1.79% | CNY 17.27 | CNY 17.83 | CNY 17.15 | 3.18M |
| 2026-08-25 | CNY 17.36 | +4.96% | CNY 16.55 | CNY 17.43 | CNY 16.22 | 3.56M |
| 2026-08-24 | CNY 16.54 | +1.04% | CNY 16.42 | CNY 16.99 | CNY 16.36 | 2.79M |
| 2026-08-21 | CNY 16.37 | +0.37% | CNY 16.24 | CNY 16.48 | CNY 15.91 | 1.41M |
| 2026-08-20 | CNY 16.31 | +2.71% | CNY 16.05 | CNY 16.39 | CNY 15.91 | 1.01M |
| 2026-08-19 | CNY 15.88 | -3.17% | CNY 16.26 | CNY 16.38 | CNY 15.83 | 1.48M |
| 2026-08-18 | CNY 16.40 | -0.61% | CNY 16.56 | CNY 16.56 | CNY 16.18 | 1.08M |
| 2026-08-17 | CNY 16.50 | +2.55% | CNY 16.08 | CNY 16.56 | CNY 15.95 | 1.39M |
| 2026-08-14 | CNY 16.09 | -0.25% | CNY 16.33 | CNY 16.43 | CNY 15.98 | 1.04M |
| 2026-08-13 | CNY 16.13 | -1.89% | CNY 16.55 | CNY 16.55 | CNY 16.13 | 976.70K |
| 2026-08-12 | CNY 16.44 | +1.67% | CNY 16.24 | CNY 16.48 | CNY 16.08 | 1.07M |
| 2026-08-11 | CNY 16.17 | -0.74% | CNY 16.35 | CNY 16.35 | CNY 16.02 | 1.29M |
| 2026-08-10 | CNY 16.29 | +3.43% | CNY 15.93 | CNY 16.37 | CNY 15.63 | 1.59M |
| 2026-08-07 | CNY 15.75 | -0.69% | CNY 15.88 | CNY 15.90 | CNY 15.40 | 1.50M |
| 2026-08-06 | CNY 15.86 | +1.34% | CNY 15.65 | CNY 15.92 | CNY 15.45 | 1.88M |
| 2026-08-05 | CNY 15.65 | -0.57% | CNY 15.80 | CNY 15.91 | CNY 15.45 | 1.77M |
| 2026-08-04 | CNY 15.74 | -0.32% | CNY 15.92 | CNY 15.94 | CNY 15.62 | 1.41M |
| 2026-08-03 | CNY 15.79 | +4.02% | CNY 15.35 | CNY 15.90 | CNY 15.18 | 1.64M |
| 2026-07-31 | CNY 15.18 | +1.74% | CNY 15.12 | CNY 15.29 | CNY 14.88 | 1.48M |
| 2026-07-30 | CNY 14.92 | -1.45% | CNY 14.99 | CNY 15.39 | CNY 14.82 | 1.47M |
| 2026-07-29 | CNY 15.14 | +2.99% | CNY 14.48 | CNY 15.18 | CNY 14.48 | 1.58M |
| 2026-07-28 | CNY 14.70 | +0.89% | CNY 14.42 | CNY 14.99 | CNY 14.42 | 1.53M |
| 2026-07-27 | CNY 14.57 | +3.70% | CNY 14.00 | CNY 14.88 | CNY 13.91 | 1.54M |
| 2026-07-24 | CNY 14.05 | -1.89% | CNY 14.21 | CNY 14.47 | CNY 13.91 | 1.27M |
| 2026-07-23 | CNY 14.32 | +4.30% | CNY 13.74 | CNY 14.38 | CNY 13.53 | 1.61M |
| 2026-07-22 | CNY 13.73 | -2.97% | CNY 14.15 | CNY 14.35 | CNY 13.58 | 2.07M |
| 2026-07-21 | CNY 14.15 | -1.67% | CNY 14.26 | CNY 14.40 | CNY 13.55 | 2.47M |
| 2026-07-20 | CNY 14.39 | -2.04% | CNY 14.73 | CNY 15.24 | CNY 14.11 | 1.81M |
| 2026-07-17 | CNY 14.69 | -3.92% | CNY 15.30 | CNY 15.49 | CNY 14.54 | 2.01M |
| 2026-07-16 | CNY 15.29 | +0.20% | CNY 15.16 | CNY 15.54 | CNY 14.95 | 1.39M |
| 2026-07-15 | CNY 15.26 | +0.59% | CNY 15.33 | CNY 15.62 | CNY 15.03 | 1.97M |
| 2026-07-14 | CNY 15.17 | +3.76% | CNY 14.62 | CNY 15.27 | CNY 14.41 | 1.73M |
| 2026-07-13 | CNY 14.62 | -4.57% | CNY 15.34 | CNY 15.40 | CNY 14.50 | 1.58M |
| 2026-07-10 | CNY 15.32 | +3.30% | CNY 15.00 | CNY 15.67 | CNY 14.65 | 1.92M |
| 2026-07-09 | CNY 14.83 | -0.54% | CNY 14.88 | CNY 15.10 | CNY 14.47 | 1.34M |
| 2026-07-08 | CNY 14.91 | -1.32% | CNY 15.19 | CNY 15.19 | CNY 14.72 | 1.41M |
| 2026-07-07 | CNY 15.11 | -3.64% | CNY 15.65 | CNY 15.71 | CNY 15.01 | 1.66M |
| 2026-07-06 | CNY 15.68 | -3.27% | CNY 16.37 | CNY 16.46 | CNY 15.65 | 1.68M |
| 2026-07-03 | CNY 16.21 | +4.85% | CNY 15.55 | CNY 16.45 | CNY 15.47 | 2.63M |
| 2026-07-02 | CNY 15.46 | -0.90% | CNY 15.66 | CNY 16.03 | CNY 15.40 | 1.66M |
| 2026-07-01 | CNY 15.60 | +0.32% | CNY 15.80 | CNY 15.95 | CNY 15.36 | 1.87M |
| 2026-06-30 | CNY 15.55 | +0.19% | CNY 15.62 | CNY 15.75 | CNY 15.22 | 1.60M |
| 2026-06-29 | CNY 15.52 | -0.39% | CNY 15.42 | CNY 15.65 | CNY 15.03 | 1.81M |
| 2026-06-26 | CNY 15.58 | -2.44% | CNY 15.77 | CNY 15.90 | CNY 15.40 | 1.78M |
| 2026-06-25 | CNY 15.97 | -1.90% | CNY 16.16 | CNY 16.36 | CNY 15.75 | 1.70M |
| 2026-06-24 | CNY 16.28 | -4.07% | CNY 17.09 | CNY 17.12 | CNY 16.05 | 2.05M |
| 2026-06-23 | CNY 16.97 | +1.62% | CNY 16.61 | CNY 17.32 | CNY 16.45 | 1.84M |
| 2026-06-22 | CNY 16.70 | +0.30% | CNY 16.70 | CNY 16.75 | CNY 15.94 | 1.79M |
| 2026-06-18 | CNY 16.65 | -1.30% | CNY 16.79 | CNY 17.02 | CNY 16.52 | 1.53M |
| 2026-06-17 | CNY 16.87 | -2.03% | CNY 17.46 | CNY 17.46 | CNY 16.75 | 1.31M |
| 2026-06-16 | CNY 17.22 | -1.94% | CNY 17.47 | CNY 17.65 | CNY 17.05 | 1.49M |
| 2026-06-15 | CNY 17.56 | +1.50% | CNY 17.45 | CNY 17.92 | CNY 17.30 | 1.87M |
| 2026-06-12 | CNY 17.30 | +3.28% | CNY 16.91 | CNY 17.42 | CNY 16.74 | 2.08M |
| 2026-06-11 | CNY 16.75 | -1.35% | CNY 16.72 | CNY 17.03 | CNY 16.42 | 1.87M |
| 2026-06-10 | CNY 16.98 | -2.30% | CNY 17.40 | CNY 17.40 | CNY 16.76 | 1.73M |
| 2026-06-09 | CNY 17.38 | -0.63% | CNY 17.46 | CNY 17.81 | CNY 17.11 | 1.55M |
| 2026-06-08 | CNY 17.49 | -3.90% | CNY 18.06 | CNY 18.55 | CNY 17.11 | 1.95M |
| 2026-06-05 | CNY 18.20 | +2.08% | CNY 17.82 | CNY 18.49 | CNY 17.31 | 1.76M |
| 2026-06-04 | CNY 17.83 | -0.94% | CNY 17.99 | CNY 18.30 | CNY 17.68 | 1.39M |
| 2026-06-03 | CNY 18.00 | -0.77% | CNY 18.13 | CNY 18.42 | CNY 17.88 | 1.49M |
| 2026-06-02 | CNY 18.14 | -3.25% | CNY 18.75 | CNY 18.95 | CNY 18.04 | 2.09M |
| 2026-06-01 | CNY 18.75 | +0.48% | CNY 17.87 | CNY 18.98 | CNY 17.56 | 2.78M |
| 2026-05-29 | CNY 18.66 | -2.61% | CNY 19.19 | CNY 19.54 | CNY 18.54 | 1.51M |
| 2026-05-28 | CNY 19.16 | +0.74% | CNY 19.11 | CNY 19.30 | CNY 18.61 | 1.32M |
| 2026-05-27 | CNY 19.02 | -2.21% | CNY 19.41 | CNY 19.73 | CNY 18.88 | 1.56M |
| 2026-05-26 | CNY 19.45 | -4.14% | CNY 20.11 | CNY 20.29 | CNY 19.30 | 2.13M |