300962 Geçmiş veriler - Zhongjin Irradiation Incorporated Company Class A | Makkler

300962 Geçmiş veriler - Zhongjin Irradiation Incorporated Company Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,91	-%0,08	CNY 12,98	CNY 13,07	CNY 12,88	1,44M
2026-09-29	CNY 12,92	-%0,31	CNY 12,98	CNY 13,13	CNY 12,89	1,68M
2026-09-28	CNY 12,96	-%1,52	CNY 13,11	CNY 13,27	CNY 12,93	1,47M
2026-09-24	CNY 13,16	+%0,46	CNY 13,03	CNY 13,32	CNY 13,03	1,71M
2026-09-23	CNY 13,10	-%0,53	CNY 13,14	CNY 13,28	CNY 13,10	1,72M
2026-09-22	CNY 13,17	+%0,92	CNY 13,05	CNY 13,32	CNY 13,02	1,80M
2026-09-21	CNY 13,05	+%1,79	CNY 12,95	CNY 13,15	CNY 12,82	1,93M
2026-09-18	CNY 12,82	+%1,83	CNY 12,65	CNY 13,03	CNY 12,52	2,28M
2026-09-17	CNY 12,59	-%0,32	CNY 12,50	CNY 12,65	CNY 12,41	1,45M
2026-09-16	CNY 12,63	+%0,80	CNY 12,51	CNY 12,73	CNY 12,41	1,63M
2026-09-15	CNY 12,53	-%2,11	CNY 12,76	CNY 12,86	CNY 12,51	1,83M
2026-09-14	CNY 12,80	%0,00	CNY 12,78	CNY 13,05	CNY 12,71	1,34M
2026-09-11	CNY 12,80	-%2,07	CNY 13,00	CNY 13,00	CNY 12,60	2,54M
2026-09-10	CNY 13,07	-%1,21	CNY 13,15	CNY 13,27	CNY 13,00	1,42M
2026-09-09	CNY 13,23	-%1,05	CNY 13,38	CNY 13,38	CNY 13,19	1,54M
2026-09-08	CNY 13,37	+%1,36	CNY 13,12	CNY 13,38	CNY 13,12	1,85M
2026-09-07	CNY 13,19	+%0,84	CNY 13,19	CNY 13,25	CNY 13,03	1,41M
2026-09-04	CNY 13,08	-%0,15	CNY 13,10	CNY 13,30	CNY 13,01	2,00M
2026-09-03	CNY 13,10	-%2,46	CNY 13,48	CNY 13,54	CNY 13,10	2,68M
2026-09-02	CNY 13,43	-%1,54	CNY 13,62	CNY 13,62	CNY 13,41	1,75M
2026-09-01	CNY 13,64	+%0,59	CNY 13,52	CNY 13,71	CNY 13,46	1,97M
2026-08-31	CNY 13,56	-%0,22	CNY 13,51	CNY 13,67	CNY 13,42	2,75M
2026-08-28	CNY 13,59	-%0,95	CNY 13,64	CNY 13,69	CNY 13,43	3,47M
2026-08-27	CNY 13,72	-%0,22	CNY 13,62	CNY 13,85	CNY 13,62	2,70M
2026-08-26	CNY 13,75	-%0,36	CNY 13,62	CNY 13,88	CNY 13,55	5,39M
2026-08-25	CNY 13,80	+%3,22	CNY 13,30	CNY 14,05	CNY 13,08	9,35M
2026-08-24	CNY 13,37	+%4,78	CNY 12,88	CNY 13,44	CNY 12,58	6,07M
2026-08-21	CNY 12,76	-%0,78	CNY 12,81	CNY 12,88	CNY 12,50	2,70M
2026-08-20	CNY 12,86	+%0,63	CNY 12,90	CNY 13,09	CNY 12,80	3,21M
2026-08-19	CNY 12,78	-%4,41	CNY 13,42	CNY 13,42	CNY 12,73	4,74M
2026-08-18	CNY 13,37	-%1,33	CNY 13,55	CNY 13,55	CNY 13,25	1,82M
2026-08-17	CNY 13,55	+%1,50	CNY 13,33	CNY 13,60	CNY 13,15	2,39M
2026-08-14	CNY 13,35	+%0,91	CNY 13,26	CNY 13,44	CNY 13,13	2,19M
2026-08-13	CNY 13,23	%0,00	CNY 13,24	CNY 13,40	CNY 13,09	2,26M
2026-08-12	CNY 13,23	+%0,30	CNY 13,26	CNY 13,35	CNY 13,16	1,50M
2026-08-11	CNY 13,19	-%1,57	CNY 13,39	CNY 13,39	CNY 13,14	1,78M
2026-08-10	CNY 13,40	+%1,82	CNY 13,09	CNY 13,43	CNY 13,09	2,35M
2026-08-07	CNY 13,16	-%0,53	CNY 13,30	CNY 13,35	CNY 12,96	2,21M
2026-08-06	CNY 13,23	-%0,45	CNY 13,21	CNY 13,43	CNY 13,05	2,66M
2026-08-05	CNY 13,29	+%1,45	CNY 13,10	CNY 13,35	CNY 12,96	3,59M
2026-08-04	CNY 13,10	+%0,92	CNY 12,98	CNY 13,24	CNY 12,95	4,09M
2026-08-03	CNY 12,98	+%1,56	CNY 12,70	CNY 13,05	CNY 12,66	2,40M
2026-07-31	CNY 12,78	+%1,19	CNY 12,56	CNY 12,80	CNY 12,56	2,24M
2026-07-30	CNY 12,63	+%0,48	CNY 12,54	CNY 12,76	CNY 12,41	2,23M
2026-07-29	CNY 12,57	+%2,11	CNY 12,33	CNY 12,66	CNY 12,33	2,25M
2026-07-28	CNY 12,31	-%0,16	CNY 12,20	CNY 12,49	CNY 12,19	1,65M
2026-07-27	CNY 12,33	+%2,07	CNY 11,90	CNY 12,40	CNY 11,90	2,10M
2026-07-24	CNY 12,08	-%3,82	CNY 12,35	CNY 12,45	CNY 12,00	2,29M
2026-07-23	CNY 12,56	+%0,96	CNY 12,30	CNY 12,58	CNY 12,24	2,81M
2026-07-22	CNY 12,44	-%0,48	CNY 12,49	CNY 12,69	CNY 12,23	2,37M
2026-07-21	CNY 12,50	-%1,73	CNY 12,77	CNY 12,87	CNY 12,30	3,92M
2026-07-20	CNY 12,72	-%1,47	CNY 12,89	CNY 13,13	CNY 12,56	3,78M
2026-07-17	CNY 12,91	-%3,22	CNY 13,30	CNY 13,56	CNY 12,80	3,24M
2026-07-16	CNY 13,34	-%0,30	CNY 13,25	CNY 13,45	CNY 13,15	2,79M
2026-07-15	CNY 13,38	+%1,21	CNY 13,08	CNY 13,39	CNY 12,94	4,04M
2026-07-14	CNY 13,22	+%3,44	CNY 12,77	CNY 13,23	CNY 12,56	3,48M
2026-07-13	CNY 12,78	+%0,39	CNY 12,77	CNY 12,97	CNY 12,54	2,52M
2026-07-10	CNY 12,73	+%1,19	CNY 12,55	CNY 13,00	CNY 12,45	2,23M
2026-07-09	CNY 12,58	-%0,94	CNY 12,54	CNY 12,80	CNY 12,37	1,54M
2026-07-08	CNY 12,70	%0,00	CNY 12,62	CNY 12,85	CNY 12,56	1,36M
2026-07-07	CNY 12,70	-%3,05	CNY 13,07	CNY 13,07	CNY 12,67	1,79M
2026-07-06	CNY 13,10	+%0,38	CNY 12,99	CNY 13,20	CNY 12,99	1,70M
2026-07-03	CNY 13,05	+%1,40	CNY 12,98	CNY 13,16	CNY 12,88	1,92M
2026-07-02	CNY 12,87	-%0,31	CNY 12,98	CNY 13,12	CNY 12,84	2,29M
2026-07-01	CNY 12,91	+%3,28	CNY 12,56	CNY 13,00	CNY 12,40	3,10M
2026-06-30	CNY 12,50	+%1,71	CNY 12,31	CNY 12,68	CNY 12,09	2,92M
2026-06-29	CNY 12,29	+%1,99	CNY 12,09	CNY 12,37	CNY 11,78	2,38M
2026-06-26	CNY 12,05	-%1,95	CNY 12,26	CNY 12,28	CNY 12,00	1,99M
2026-06-25	CNY 12,29	-%2,85	CNY 12,55	CNY 12,73	CNY 12,17	2,56M
2026-06-24	CNY 12,65	-%2,69	CNY 13,02	CNY 13,10	CNY 12,54	2,39M
2026-06-23	CNY 13,00	+%0,70	CNY 12,89	CNY 13,29	CNY 12,73	2,32M
2026-06-22	CNY 12,91	+%0,39	CNY 12,86	CNY 12,93	CNY 12,41	3,07M
2026-06-18	CNY 12,86	-%2,28	CNY 12,99	CNY 13,11	CNY 12,83	2,30M
2026-06-17	CNY 13,16	-%2,45	CNY 13,51	CNY 13,51	CNY 12,93	3,25M
2026-06-16	CNY 13,49	+%1,12	CNY 13,38	CNY 13,53	CNY 13,13	2,94M
2026-06-15	CNY 13,34	+%0,45	CNY 13,28	CNY 13,55	CNY 13,27	2,36M
2026-06-12	CNY 13,28	+%2,95	CNY 12,99	CNY 13,28	CNY 12,90	2,92M
2026-06-11	CNY 12,90	-%1,68	CNY 13,09	CNY 13,14	CNY 12,81	2,07M
2026-06-10	CNY 13,12	-%0,91	CNY 13,11	CNY 13,33	CNY 12,92	1,84M
2026-06-09	CNY 13,24	+%2,00	CNY 13,08	CNY 13,28	CNY 12,92	2,33M
2026-06-08	CNY 12,98	-%2,48	CNY 13,20	CNY 13,39	CNY 12,89	2,34M
2026-06-05	CNY 13,31	+%1,22	CNY 13,14	CNY 13,49	CNY 13,05	2,48M
2026-06-04	CNY 13,15	-%1,79	CNY 13,38	CNY 13,41	CNY 13,03	2,36M
2026-06-03	CNY 13,39	-%1,25	CNY 13,55	CNY 13,58	CNY 13,24	2,56M
2026-06-02	CNY 13,56	-%2,24	CNY 13,86	CNY 13,88	CNY 13,50	2,46M
2026-06-01	CNY 13,87	+%4,05	CNY 13,40	CNY 13,89	CNY 13,27	3,66M
2026-05-29	CNY 13,33	-%2,63	CNY 13,76	CNY 13,76	CNY 13,28	3,97M
2026-05-28	CNY 13,69	+%0,59	CNY 13,61	CNY 13,84	CNY 13,53	2,62M
2026-05-27	CNY 13,61	-%2,30	CNY 13,96	CNY 14,03	CNY 13,51	3,12M
2026-05-26	CNY 13,93	+%1,16	CNY 13,73	CNY 13,95	CNY 13,70	3,21M