Zhongjin Irradiation Incorporated Company Class A 300962
SZSE · China · Technology Services
CNY 12.91-0.01 (-0.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.91 | -0.08% | CNY 12.98 | CNY 13.07 | CNY 12.88 | 1.44M |
| 2026-09-29 | CNY 12.92 | -0.31% | CNY 12.98 | CNY 13.13 | CNY 12.89 | 1.68M |
| 2026-09-28 | CNY 12.96 | -1.52% | CNY 13.11 | CNY 13.27 | CNY 12.93 | 1.47M |
| 2026-09-24 | CNY 13.16 | +0.46% | CNY 13.03 | CNY 13.32 | CNY 13.03 | 1.71M |
| 2026-09-23 | CNY 13.10 | -0.53% | CNY 13.14 | CNY 13.28 | CNY 13.10 | 1.72M |
| 2026-09-22 | CNY 13.17 | +0.92% | CNY 13.05 | CNY 13.32 | CNY 13.02 | 1.80M |
| 2026-09-21 | CNY 13.05 | +1.79% | CNY 12.95 | CNY 13.15 | CNY 12.82 | 1.93M |
| 2026-09-18 | CNY 12.82 | +1.83% | CNY 12.65 | CNY 13.03 | CNY 12.52 | 2.28M |
| 2026-09-17 | CNY 12.59 | -0.32% | CNY 12.50 | CNY 12.65 | CNY 12.41 | 1.45M |
| 2026-09-16 | CNY 12.63 | +0.80% | CNY 12.51 | CNY 12.73 | CNY 12.41 | 1.63M |
| 2026-09-15 | CNY 12.53 | -2.11% | CNY 12.76 | CNY 12.86 | CNY 12.51 | 1.83M |
| 2026-09-14 | CNY 12.80 | 0.00% | CNY 12.78 | CNY 13.05 | CNY 12.71 | 1.34M |
| 2026-09-11 | CNY 12.80 | -2.07% | CNY 13.00 | CNY 13.00 | CNY 12.60 | 2.54M |
| 2026-09-10 | CNY 13.07 | -1.21% | CNY 13.15 | CNY 13.27 | CNY 13.00 | 1.42M |
| 2026-09-09 | CNY 13.23 | -1.05% | CNY 13.38 | CNY 13.38 | CNY 13.19 | 1.54M |
| 2026-09-08 | CNY 13.37 | +1.36% | CNY 13.12 | CNY 13.38 | CNY 13.12 | 1.85M |
| 2026-09-07 | CNY 13.19 | +0.84% | CNY 13.19 | CNY 13.25 | CNY 13.03 | 1.41M |
| 2026-09-04 | CNY 13.08 | -0.15% | CNY 13.10 | CNY 13.30 | CNY 13.01 | 2.00M |
| 2026-09-03 | CNY 13.10 | -2.46% | CNY 13.48 | CNY 13.54 | CNY 13.10 | 2.68M |
| 2026-09-02 | CNY 13.43 | -1.54% | CNY 13.62 | CNY 13.62 | CNY 13.41 | 1.75M |
| 2026-09-01 | CNY 13.64 | +0.59% | CNY 13.52 | CNY 13.71 | CNY 13.46 | 1.97M |
| 2026-08-31 | CNY 13.56 | -0.22% | CNY 13.51 | CNY 13.67 | CNY 13.42 | 2.75M |
| 2026-08-28 | CNY 13.59 | -0.95% | CNY 13.64 | CNY 13.69 | CNY 13.43 | 3.47M |
| 2026-08-27 | CNY 13.72 | -0.22% | CNY 13.62 | CNY 13.85 | CNY 13.62 | 2.70M |
| 2026-08-26 | CNY 13.75 | -0.36% | CNY 13.62 | CNY 13.88 | CNY 13.55 | 5.39M |
| 2026-08-25 | CNY 13.80 | +3.22% | CNY 13.30 | CNY 14.05 | CNY 13.08 | 9.35M |
| 2026-08-24 | CNY 13.37 | +4.78% | CNY 12.88 | CNY 13.44 | CNY 12.58 | 6.07M |
| 2026-08-21 | CNY 12.76 | -0.78% | CNY 12.81 | CNY 12.88 | CNY 12.50 | 2.70M |
| 2026-08-20 | CNY 12.86 | +0.63% | CNY 12.90 | CNY 13.09 | CNY 12.80 | 3.21M |
| 2026-08-19 | CNY 12.78 | -4.41% | CNY 13.42 | CNY 13.42 | CNY 12.73 | 4.74M |
| 2026-08-18 | CNY 13.37 | -1.33% | CNY 13.55 | CNY 13.55 | CNY 13.25 | 1.82M |
| 2026-08-17 | CNY 13.55 | +1.50% | CNY 13.33 | CNY 13.60 | CNY 13.15 | 2.39M |
| 2026-08-14 | CNY 13.35 | +0.91% | CNY 13.26 | CNY 13.44 | CNY 13.13 | 2.19M |
| 2026-08-13 | CNY 13.23 | 0.00% | CNY 13.24 | CNY 13.40 | CNY 13.09 | 2.26M |
| 2026-08-12 | CNY 13.23 | +0.30% | CNY 13.26 | CNY 13.35 | CNY 13.16 | 1.50M |
| 2026-08-11 | CNY 13.19 | -1.57% | CNY 13.39 | CNY 13.39 | CNY 13.14 | 1.78M |
| 2026-08-10 | CNY 13.40 | +1.82% | CNY 13.09 | CNY 13.43 | CNY 13.09 | 2.35M |
| 2026-08-07 | CNY 13.16 | -0.53% | CNY 13.30 | CNY 13.35 | CNY 12.96 | 2.21M |
| 2026-08-06 | CNY 13.23 | -0.45% | CNY 13.21 | CNY 13.43 | CNY 13.05 | 2.66M |
| 2026-08-05 | CNY 13.29 | +1.45% | CNY 13.10 | CNY 13.35 | CNY 12.96 | 3.59M |
| 2026-08-04 | CNY 13.10 | +0.92% | CNY 12.98 | CNY 13.24 | CNY 12.95 | 4.09M |
| 2026-08-03 | CNY 12.98 | +1.56% | CNY 12.70 | CNY 13.05 | CNY 12.66 | 2.40M |
| 2026-07-31 | CNY 12.78 | +1.19% | CNY 12.56 | CNY 12.80 | CNY 12.56 | 2.24M |
| 2026-07-30 | CNY 12.63 | +0.48% | CNY 12.54 | CNY 12.76 | CNY 12.41 | 2.23M |
| 2026-07-29 | CNY 12.57 | +2.11% | CNY 12.33 | CNY 12.66 | CNY 12.33 | 2.25M |
| 2026-07-28 | CNY 12.31 | -0.16% | CNY 12.20 | CNY 12.49 | CNY 12.19 | 1.65M |
| 2026-07-27 | CNY 12.33 | +2.07% | CNY 11.90 | CNY 12.40 | CNY 11.90 | 2.10M |
| 2026-07-24 | CNY 12.08 | -3.82% | CNY 12.35 | CNY 12.45 | CNY 12.00 | 2.29M |
| 2026-07-23 | CNY 12.56 | +0.96% | CNY 12.30 | CNY 12.58 | CNY 12.24 | 2.81M |
| 2026-07-22 | CNY 12.44 | -0.48% | CNY 12.49 | CNY 12.69 | CNY 12.23 | 2.37M |
| 2026-07-21 | CNY 12.50 | -1.73% | CNY 12.77 | CNY 12.87 | CNY 12.30 | 3.92M |
| 2026-07-20 | CNY 12.72 | -1.47% | CNY 12.89 | CNY 13.13 | CNY 12.56 | 3.78M |
| 2026-07-17 | CNY 12.91 | -3.22% | CNY 13.30 | CNY 13.56 | CNY 12.80 | 3.24M |
| 2026-07-16 | CNY 13.34 | -0.30% | CNY 13.25 | CNY 13.45 | CNY 13.15 | 2.79M |
| 2026-07-15 | CNY 13.38 | +1.21% | CNY 13.08 | CNY 13.39 | CNY 12.94 | 4.04M |
| 2026-07-14 | CNY 13.22 | +3.44% | CNY 12.77 | CNY 13.23 | CNY 12.56 | 3.48M |
| 2026-07-13 | CNY 12.78 | +0.39% | CNY 12.77 | CNY 12.97 | CNY 12.54 | 2.52M |
| 2026-07-10 | CNY 12.73 | +1.19% | CNY 12.55 | CNY 13.00 | CNY 12.45 | 2.23M |
| 2026-07-09 | CNY 12.58 | -0.94% | CNY 12.54 | CNY 12.80 | CNY 12.37 | 1.54M |
| 2026-07-08 | CNY 12.70 | 0.00% | CNY 12.62 | CNY 12.85 | CNY 12.56 | 1.36M |
| 2026-07-07 | CNY 12.70 | -3.05% | CNY 13.07 | CNY 13.07 | CNY 12.67 | 1.79M |
| 2026-07-06 | CNY 13.10 | +0.38% | CNY 12.99 | CNY 13.20 | CNY 12.99 | 1.70M |
| 2026-07-03 | CNY 13.05 | +1.40% | CNY 12.98 | CNY 13.16 | CNY 12.88 | 1.92M |
| 2026-07-02 | CNY 12.87 | -0.31% | CNY 12.98 | CNY 13.12 | CNY 12.84 | 2.29M |
| 2026-07-01 | CNY 12.91 | +3.28% | CNY 12.56 | CNY 13.00 | CNY 12.40 | 3.10M |
| 2026-06-30 | CNY 12.50 | +1.71% | CNY 12.31 | CNY 12.68 | CNY 12.09 | 2.92M |
| 2026-06-29 | CNY 12.29 | +1.99% | CNY 12.09 | CNY 12.37 | CNY 11.78 | 2.38M |
| 2026-06-26 | CNY 12.05 | -1.95% | CNY 12.26 | CNY 12.28 | CNY 12.00 | 1.99M |
| 2026-06-25 | CNY 12.29 | -2.85% | CNY 12.55 | CNY 12.73 | CNY 12.17 | 2.56M |
| 2026-06-24 | CNY 12.65 | -2.69% | CNY 13.02 | CNY 13.10 | CNY 12.54 | 2.39M |
| 2026-06-23 | CNY 13.00 | +0.70% | CNY 12.89 | CNY 13.29 | CNY 12.73 | 2.32M |
| 2026-06-22 | CNY 12.91 | +0.39% | CNY 12.86 | CNY 12.93 | CNY 12.41 | 3.07M |
| 2026-06-18 | CNY 12.86 | -2.28% | CNY 12.99 | CNY 13.11 | CNY 12.83 | 2.30M |
| 2026-06-17 | CNY 13.16 | -2.45% | CNY 13.51 | CNY 13.51 | CNY 12.93 | 3.25M |
| 2026-06-16 | CNY 13.49 | +1.12% | CNY 13.38 | CNY 13.53 | CNY 13.13 | 2.94M |
| 2026-06-15 | CNY 13.34 | +0.45% | CNY 13.28 | CNY 13.55 | CNY 13.27 | 2.36M |
| 2026-06-12 | CNY 13.28 | +2.95% | CNY 12.99 | CNY 13.28 | CNY 12.90 | 2.92M |
| 2026-06-11 | CNY 12.90 | -1.68% | CNY 13.09 | CNY 13.14 | CNY 12.81 | 2.07M |
| 2026-06-10 | CNY 13.12 | -0.91% | CNY 13.11 | CNY 13.33 | CNY 12.92 | 1.84M |
| 2026-06-09 | CNY 13.24 | +2.00% | CNY 13.08 | CNY 13.28 | CNY 12.92 | 2.33M |
| 2026-06-08 | CNY 12.98 | -2.48% | CNY 13.20 | CNY 13.39 | CNY 12.89 | 2.34M |
| 2026-06-05 | CNY 13.31 | +1.22% | CNY 13.14 | CNY 13.49 | CNY 13.05 | 2.48M |
| 2026-06-04 | CNY 13.15 | -1.79% | CNY 13.38 | CNY 13.41 | CNY 13.03 | 2.36M |
| 2026-06-03 | CNY 13.39 | -1.25% | CNY 13.55 | CNY 13.58 | CNY 13.24 | 2.56M |
| 2026-06-02 | CNY 13.56 | -2.24% | CNY 13.86 | CNY 13.88 | CNY 13.50 | 2.46M |
| 2026-06-01 | CNY 13.87 | +4.05% | CNY 13.40 | CNY 13.89 | CNY 13.27 | 3.66M |
| 2026-05-29 | CNY 13.33 | -2.63% | CNY 13.76 | CNY 13.76 | CNY 13.28 | 3.97M |
| 2026-05-28 | CNY 13.69 | +0.59% | CNY 13.61 | CNY 13.84 | CNY 13.53 | 2.62M |
| 2026-05-27 | CNY 13.61 | -2.30% | CNY 13.96 | CNY 14.03 | CNY 13.51 | 3.12M |
| 2026-05-26 | CNY 13.93 | +1.16% | CNY 13.73 | CNY 13.95 | CNY 13.70 | 3.21M |