300967 Geçmiş veriler - Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A | Makkler

300967 Geçmiş veriler - Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,80	-%0,88	CNY 15,96	CNY 16,10	CNY 15,73	1,78M
2026-09-29	CNY 15,94	-%1,30	CNY 16,05	CNY 16,16	CNY 15,90	2,47M
2026-09-28	CNY 16,15	%0,00	CNY 16,11	CNY 16,32	CNY 15,86	2,85M
2026-09-24	CNY 16,15	-%1,16	CNY 16,29	CNY 16,42	CNY 16,10	2,40M
2026-09-23	CNY 16,34	-%2,10	CNY 16,77	CNY 16,77	CNY 16,33	2,95M
2026-09-22	CNY 16,69	-%0,60	CNY 16,60	CNY 16,87	CNY 16,24	3,91M
2026-09-21	CNY 16,79	+%0,72	CNY 16,80	CNY 17,07	CNY 16,43	4,21M
2026-09-18	CNY 16,67	+%0,79	CNY 16,54	CNY 16,70	CNY 16,30	4,14M
2026-09-17	CNY 16,54	+%1,66	CNY 16,31	CNY 16,63	CNY 16,10	4,60M
2026-09-16	CNY 16,27	-%1,57	CNY 16,51	CNY 16,60	CNY 16,20	3,89M
2026-09-15	CNY 16,53	-%2,36	CNY 17,01	CNY 17,04	CNY 16,52	3,49M
2026-09-14	CNY 16,93	-%3,97	CNY 17,50	CNY 17,69	CNY 16,88	4,68M
2026-09-11	CNY 17,63	-%2,70	CNY 18,07	CNY 18,16	CNY 17,48	5,83M
2026-09-10	CNY 18,12	-%2,74	CNY 18,64	CNY 18,64	CNY 18,08	6,38M
2026-09-09	CNY 18,63	-%0,27	CNY 18,65	CNY 19,45	CNY 18,50	12,01M
2026-09-08	CNY 18,68	+%2,41	CNY 18,27	CNY 18,98	CNY 18,05	11,19M
2026-09-07	CNY 18,24	+%1,84	CNY 17,90	CNY 18,35	CNY 17,76	8,05M
2026-09-04	CNY 17,91	+%4,37	CNY 17,35	CNY 18,34	CNY 17,06	8,38M
2026-09-03	CNY 17,16	-%1,72	CNY 17,49	CNY 17,52	CNY 17,01	4,51M
2026-09-02	CNY 17,46	-%2,51	CNY 17,99	CNY 17,99	CNY 17,41	6,30M
2026-09-01	CNY 17,91	+%1,76	CNY 17,41	CNY 18,34	CNY 17,33	8,94M
2026-08-31	CNY 17,60	-%0,34	CNY 17,72	CNY 18,00	CNY 17,51	7,54M
2026-08-28	CNY 17,66	+%1,20	CNY 17,39	CNY 17,75	CNY 17,23	5,43M
2026-08-27	CNY 17,45	-%0,34	CNY 17,45	CNY 17,70	CNY 17,09	5,46M
2026-08-26	CNY 17,51	+%2,64	CNY 16,80	CNY 17,60	CNY 16,75	9,50M
2026-08-25	CNY 17,06	+%4,28	CNY 16,25	CNY 17,16	CNY 16,10	9,42M
2026-08-24	CNY 16,36	-%0,55	CNY 16,31	CNY 16,43	CNY 15,91	6,37M
2026-08-21	CNY 16,45	-%1,73	CNY 16,72	CNY 16,75	CNY 16,10	9,99M
2026-08-20	CNY 16,74	-%2,84	CNY 16,32	CNY 17,17	CNY 16,10	15,35M
2026-08-19	CNY 17,23	+%2,07	CNY 17,51	CNY 18,68	CNY 16,66	17,92M
2026-08-18	CNY 16,88	+%2,55	CNY 16,30	CNY 17,63	CNY 16,16	15,54M
2026-08-17	CNY 16,46	+%2,30	CNY 16,21	CNY 16,68	CNY 16,00	6,46M
2026-08-14	CNY 16,09	-%0,68	CNY 16,32	CNY 16,43	CNY 15,85	3,76M
2026-08-13	CNY 16,20	-%0,86	CNY 16,34	CNY 16,52	CNY 16,10	4,34M
2026-08-12	CNY 16,34	-%1,03	CNY 16,40	CNY 16,54	CNY 16,15	5,58M
2026-08-11	CNY 16,51	+%0,73	CNY 16,05	CNY 16,98	CNY 16,02	9,94M
2026-08-10	CNY 16,39	+%7,62	CNY 15,17	CNY 16,42	CNY 15,12	10,86M
2026-08-07	CNY 15,23	-%0,33	CNY 15,27	CNY 15,28	CNY 14,90	3,81M
2026-08-06	CNY 15,28	+%0,73	CNY 15,17	CNY 15,28	CNY 14,90	4,82M
2026-08-05	CNY 15,17	+%1,61	CNY 14,98	CNY 15,26	CNY 14,84	4,46M
2026-08-04	CNY 14,93	-%0,33	CNY 14,99	CNY 15,11	CNY 14,76	3,16M
2026-08-03	CNY 14,98	+%2,11	CNY 14,63	CNY 15,04	CNY 14,60	3,18M
2026-07-31	CNY 14,67	+%2,02	CNY 14,26	CNY 14,72	CNY 14,14	3,08M
2026-07-30	CNY 14,38	-%1,51	CNY 14,61	CNY 14,88	CNY 14,31	3,66M
2026-07-29	CNY 14,60	+%0,83	CNY 14,43	CNY 14,77	CNY 14,31	3,90M
2026-07-28	CNY 14,48	+%2,48	CNY 14,05	CNY 14,64	CNY 13,98	4,12M
2026-07-27	CNY 14,13	+%2,76	CNY 13,77	CNY 14,14	CNY 13,72	2,38M
2026-07-24	CNY 13,75	-%5,17	CNY 14,29	CNY 14,48	CNY 13,75	3,85M
2026-07-23	CNY 14,50	+%2,18	CNY 14,27	CNY 14,59	CNY 14,02	4,29M
2026-07-22	CNY 14,19	+%1,14	CNY 13,97	CNY 14,33	CNY 13,86	4,19M
2026-07-21	CNY 14,03	-%1,06	CNY 14,13	CNY 14,41	CNY 13,41	6,85M
2026-07-20	CNY 14,18	-%2,54	CNY 14,50	CNY 14,78	CNY 14,02	5,18M
2026-07-17	CNY 14,55	-%4,65	CNY 15,05	CNY 15,40	CNY 14,42	5,39M
2026-07-16	CNY 15,26	+%0,93	CNY 15,12	CNY 15,86	CNY 14,93	6,37M
2026-07-15	CNY 15,12	-%0,13	CNY 14,98	CNY 15,45	CNY 14,91	4,24M
2026-07-14	CNY 15,14	-%0,72	CNY 15,25	CNY 15,35	CNY 14,71	4,13M
2026-07-13	CNY 15,25	-%3,66	CNY 15,58	CNY 15,83	CNY 15,21	5,10M
2026-07-10	CNY 15,83	+%4,83	CNY 15,10	CNY 16,11	CNY 14,81	7,24M
2026-07-09	CNY 15,10	-%1,88	CNY 15,22	CNY 15,44	CNY 14,85	5,14M
2026-07-08	CNY 15,39	-%3,15	CNY 15,66	CNY 16,07	CNY 15,32	5,07M
2026-07-07	CNY 15,89	-%2,28	CNY 16,10	CNY 16,38	CNY 15,82	6,53M
2026-07-06	CNY 16,26	+%2,01	CNY 16,20	CNY 16,40	CNY 15,78	8,88M
2026-07-03	CNY 15,94	-%0,44	CNY 16,00	CNY 16,18	CNY 15,66	6,44M
2026-07-02	CNY 16,01	+%0,31	CNY 15,85	CNY 16,32	CNY 15,70	10,10M
2026-07-01	CNY 15,96	+%10,99	CNY 14,97	CNY 16,66	CNY 14,61	15,30M
2026-06-30	CNY 14,38	-%0,76	CNY 14,30	CNY 14,42	CNY 13,95	6,35M
2026-06-29	CNY 14,49	+%2,55	CNY 13,83	CNY 15,10	CNY 13,52	9,84M
2026-06-26	CNY 14,13	+%0,86	CNY 14,09	CNY 14,74	CNY 13,72	10,11M
2026-06-25	CNY 14,01	-%5,59	CNY 14,84	CNY 14,91	CNY 13,97	9,29M
2026-06-24	CNY 14,84	-%4,26	CNY 15,34	CNY 15,40	CNY 14,60	7,47M
2026-06-23	CNY 15,50	-%1,84	CNY 15,56	CNY 16,16	CNY 15,32	7,64M
2026-06-22	CNY 15,79	-%4,30	CNY 16,04	CNY 16,25	CNY 15,41	8,64M
2026-06-18	CNY 16,50	-%6,88	CNY 17,57	CNY 17,67	CNY 16,26	12,13M
2026-06-17	CNY 17,72	-%4,68	CNY 18,55	CNY 18,94	CNY 17,67	9,60M
2026-06-16	CNY 18,59	+%2,20	CNY 18,05	CNY 18,70	CNY 17,68	10,25M
2026-06-15	CNY 18,19	-%3,30	CNY 18,71	CNY 18,97	CNY 18,04	11,90M
2026-06-12	CNY 18,81	+%1,24	CNY 18,39	CNY 19,19	CNY 18,10	12,18M
2026-06-11	CNY 18,58	+%7,40	CNY 17,08	CNY 19,46	CNY 16,81	18,82M
2026-06-10	CNY 17,30	-%0,12	CNY 17,26	CNY 18,18	CNY 16,72	14,50M
2026-06-09	CNY 17,32	-%5,10	CNY 18,29	CNY 18,45	CNY 16,93	15,01M
2026-06-08	CNY 18,25	+%2,82	CNY 18,87	CNY 20,26	CNY 17,94	19,66M
2026-06-05	CNY 17,75	-%6,92	CNY 18,50	CNY 18,93	CNY 17,47	17,47M
2026-06-04	CNY 19,07	-%1,14	CNY 19,69	CNY 20,43	CNY 18,80	19,20M
2026-06-03	CNY 19,29	-%5,99	CNY 20,00	CNY 20,06	CNY 18,82	17,02M
2026-06-02	CNY 20,52	-%2,38	CNY 20,36	CNY 21,00	CNY 19,92	17,17M
2026-06-01	CNY 21,02	+%17,83	CNY 19,03	CNY 21,40	CNY 18,41	25,33M
2026-05-29	CNY 17,84	+%5,38	CNY 16,94	CNY 18,36	CNY 16,90	12,75M
2026-05-28	CNY 16,93	-%3,20	CNY 17,44	CNY 18,09	CNY 16,71	10,06M
2026-05-27	CNY 17,49	+%5,74	CNY 16,96	CNY 18,00	CNY 16,83	12,16M
2026-05-26	CNY 16,54	+%0,06	CNY 16,32	CNY 17,16	CNY 16,32	6,58M