Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.80 | -0.88% | CNY 15.96 | CNY 16.10 | CNY 15.73 | 1.78M |
| 2026-09-29 | CNY 15.94 | -1.30% | CNY 16.05 | CNY 16.16 | CNY 15.90 | 2.47M |
| 2026-09-28 | CNY 16.15 | 0.00% | CNY 16.11 | CNY 16.32 | CNY 15.86 | 2.85M |
| 2026-09-24 | CNY 16.15 | -1.16% | CNY 16.29 | CNY 16.42 | CNY 16.10 |
| 2.40M |
| 2026-09-23 | CNY 16.34 | -2.10% | CNY 16.77 | CNY 16.77 | CNY 16.33 | 2.95M |
| 2026-09-22 | CNY 16.69 | -0.60% | CNY 16.60 | CNY 16.87 | CNY 16.24 | 3.91M |
| 2026-09-21 | CNY 16.79 | +0.72% | CNY 16.80 | CNY 17.07 | CNY 16.43 | 4.21M |
| 2026-09-18 | CNY 16.67 | +0.79% | CNY 16.54 | CNY 16.70 | CNY 16.30 | 4.14M |
| 2026-09-17 | CNY 16.54 | +1.66% | CNY 16.31 | CNY 16.63 | CNY 16.10 | 4.60M |
| 2026-09-16 | CNY 16.27 | -1.57% | CNY 16.51 | CNY 16.60 | CNY 16.20 | 3.89M |
| 2026-09-15 | CNY 16.53 | -2.36% | CNY 17.01 | CNY 17.04 | CNY 16.52 | 3.49M |
| 2026-09-14 | CNY 16.93 | -3.97% | CNY 17.50 | CNY 17.69 | CNY 16.88 | 4.68M |
| 2026-09-11 | CNY 17.63 | -2.70% | CNY 18.07 | CNY 18.16 | CNY 17.48 | 5.83M |
| 2026-09-10 | CNY 18.12 | -2.74% | CNY 18.64 | CNY 18.64 | CNY 18.08 | 6.38M |
| 2026-09-09 | CNY 18.63 | -0.27% | CNY 18.65 | CNY 19.45 | CNY 18.50 | 12.01M |
| 2026-09-08 | CNY 18.68 | +2.41% | CNY 18.27 | CNY 18.98 | CNY 18.05 | 11.19M |
| 2026-09-07 | CNY 18.24 | +1.84% | CNY 17.90 | CNY 18.35 | CNY 17.76 | 8.05M |
| 2026-09-04 | CNY 17.91 | +4.37% | CNY 17.35 | CNY 18.34 | CNY 17.06 | 8.38M |
| 2026-09-03 | CNY 17.16 | -1.72% | CNY 17.49 | CNY 17.52 | CNY 17.01 | 4.51M |
| 2026-09-02 | CNY 17.46 | -2.51% | CNY 17.99 | CNY 17.99 | CNY 17.41 | 6.30M |
| 2026-09-01 | CNY 17.91 | +1.76% | CNY 17.41 | CNY 18.34 | CNY 17.33 | 8.94M |
| 2026-08-31 | CNY 17.60 | -0.34% | CNY 17.72 | CNY 18.00 | CNY 17.51 | 7.54M |
| 2026-08-28 | CNY 17.66 | +1.20% | CNY 17.39 | CNY 17.75 | CNY 17.23 | 5.43M |
| 2026-08-27 | CNY 17.45 | -0.34% | CNY 17.45 | CNY 17.70 | CNY 17.09 | 5.46M |
| 2026-08-26 | CNY 17.51 | +2.64% | CNY 16.80 | CNY 17.60 | CNY 16.75 | 9.50M |
| 2026-08-25 | CNY 17.06 | +4.28% | CNY 16.25 | CNY 17.16 | CNY 16.10 | 9.42M |
| 2026-08-24 | CNY 16.36 | -0.55% | CNY 16.31 | CNY 16.43 | CNY 15.91 | 6.37M |
| 2026-08-21 | CNY 16.45 | -1.73% | CNY 16.72 | CNY 16.75 | CNY 16.10 | 9.99M |
| 2026-08-20 | CNY 16.74 | -2.84% | CNY 16.32 | CNY 17.17 | CNY 16.10 | 15.35M |
| 2026-08-19 | CNY 17.23 | +2.07% | CNY 17.51 | CNY 18.68 | CNY 16.66 | 17.92M |
| 2026-08-18 | CNY 16.88 | +2.55% | CNY 16.30 | CNY 17.63 | CNY 16.16 | 15.54M |
| 2026-08-17 | CNY 16.46 | +2.30% | CNY 16.21 | CNY 16.68 | CNY 16.00 | 6.46M |
| 2026-08-14 | CNY 16.09 | -0.68% | CNY 16.32 | CNY 16.43 | CNY 15.85 | 3.76M |
| 2026-08-13 | CNY 16.20 | -0.86% | CNY 16.34 | CNY 16.52 | CNY 16.10 | 4.34M |
| 2026-08-12 | CNY 16.34 | -1.03% | CNY 16.40 | CNY 16.54 | CNY 16.15 | 5.58M |
| 2026-08-11 | CNY 16.51 | +0.73% | CNY 16.05 | CNY 16.98 | CNY 16.02 | 9.94M |
| 2026-08-10 | CNY 16.39 | +7.62% | CNY 15.17 | CNY 16.42 | CNY 15.12 | 10.86M |
| 2026-08-07 | CNY 15.23 | -0.33% | CNY 15.27 | CNY 15.28 | CNY 14.90 | 3.81M |
| 2026-08-06 | CNY 15.28 | +0.73% | CNY 15.17 | CNY 15.28 | CNY 14.90 | 4.82M |
| 2026-08-05 | CNY 15.17 | +1.61% | CNY 14.98 | CNY 15.26 | CNY 14.84 | 4.46M |
| 2026-08-04 | CNY 14.93 | -0.33% | CNY 14.99 | CNY 15.11 | CNY 14.76 | 3.16M |
| 2026-08-03 | CNY 14.98 | +2.11% | CNY 14.63 | CNY 15.04 | CNY 14.60 | 3.18M |
| 2026-07-31 | CNY 14.67 | +2.02% | CNY 14.26 | CNY 14.72 | CNY 14.14 | 3.08M |
| 2026-07-30 | CNY 14.38 | -1.51% | CNY 14.61 | CNY 14.88 | CNY 14.31 | 3.66M |
| 2026-07-29 | CNY 14.60 | +0.83% | CNY 14.43 | CNY 14.77 | CNY 14.31 | 3.90M |
| 2026-07-28 | CNY 14.48 | +2.48% | CNY 14.05 | CNY 14.64 | CNY 13.98 | 4.12M |
| 2026-07-27 | CNY 14.13 | +2.76% | CNY 13.77 | CNY 14.14 | CNY 13.72 | 2.38M |
| 2026-07-24 | CNY 13.75 | -5.17% | CNY 14.29 | CNY 14.48 | CNY 13.75 | 3.85M |
| 2026-07-23 | CNY 14.50 | +2.18% | CNY 14.27 | CNY 14.59 | CNY 14.02 | 4.29M |
| 2026-07-22 | CNY 14.19 | +1.14% | CNY 13.97 | CNY 14.33 | CNY 13.86 | 4.19M |
| 2026-07-21 | CNY 14.03 | -1.06% | CNY 14.13 | CNY 14.41 | CNY 13.41 | 6.85M |
| 2026-07-20 | CNY 14.18 | -2.54% | CNY 14.50 | CNY 14.78 | CNY 14.02 | 5.18M |
| 2026-07-17 | CNY 14.55 | -4.65% | CNY 15.05 | CNY 15.40 | CNY 14.42 | 5.39M |
| 2026-07-16 | CNY 15.26 | +0.93% | CNY 15.12 | CNY 15.86 | CNY 14.93 | 6.37M |
| 2026-07-15 | CNY 15.12 | -0.13% | CNY 14.98 | CNY 15.45 | CNY 14.91 | 4.24M |
| 2026-07-14 | CNY 15.14 | -0.72% | CNY 15.25 | CNY 15.35 | CNY 14.71 | 4.13M |
| 2026-07-13 | CNY 15.25 | -3.66% | CNY 15.58 | CNY 15.83 | CNY 15.21 | 5.10M |
| 2026-07-10 | CNY 15.83 | +4.83% | CNY 15.10 | CNY 16.11 | CNY 14.81 | 7.24M |
| 2026-07-09 | CNY 15.10 | -1.88% | CNY 15.22 | CNY 15.44 | CNY 14.85 | 5.14M |
| 2026-07-08 | CNY 15.39 | -3.15% | CNY 15.66 | CNY 16.07 | CNY 15.32 | 5.07M |
| 2026-07-07 | CNY 15.89 | -2.28% | CNY 16.10 | CNY 16.38 | CNY 15.82 | 6.53M |
| 2026-07-06 | CNY 16.26 | +2.01% | CNY 16.20 | CNY 16.40 | CNY 15.78 | 8.88M |
| 2026-07-03 | CNY 15.94 | -0.44% | CNY 16.00 | CNY 16.18 | CNY 15.66 | 6.44M |
| 2026-07-02 | CNY 16.01 | +0.31% | CNY 15.85 | CNY 16.32 | CNY 15.70 | 10.10M |
| 2026-07-01 | CNY 15.96 | +10.99% | CNY 14.97 | CNY 16.66 | CNY 14.61 | 15.30M |
| 2026-06-30 | CNY 14.38 | -0.76% | CNY 14.30 | CNY 14.42 | CNY 13.95 | 6.35M |
| 2026-06-29 | CNY 14.49 | +2.55% | CNY 13.83 | CNY 15.10 | CNY 13.52 | 9.84M |
| 2026-06-26 | CNY 14.13 | +0.86% | CNY 14.09 | CNY 14.74 | CNY 13.72 | 10.11M |
| 2026-06-25 | CNY 14.01 | -5.59% | CNY 14.84 | CNY 14.91 | CNY 13.97 | 9.29M |
| 2026-06-24 | CNY 14.84 | -4.26% | CNY 15.34 | CNY 15.40 | CNY 14.60 | 7.47M |
| 2026-06-23 | CNY 15.50 | -1.84% | CNY 15.56 | CNY 16.16 | CNY 15.32 | 7.64M |
| 2026-06-22 | CNY 15.79 | -4.30% | CNY 16.04 | CNY 16.25 | CNY 15.41 | 8.64M |
| 2026-06-18 | CNY 16.50 | -6.88% | CNY 17.57 | CNY 17.67 | CNY 16.26 | 12.13M |
| 2026-06-17 | CNY 17.72 | -4.68% | CNY 18.55 | CNY 18.94 | CNY 17.67 | 9.60M |
| 2026-06-16 | CNY 18.59 | +2.20% | CNY 18.05 | CNY 18.70 | CNY 17.68 | 10.25M |
| 2026-06-15 | CNY 18.19 | -3.30% | CNY 18.71 | CNY 18.97 | CNY 18.04 | 11.90M |
| 2026-06-12 | CNY 18.81 | +1.24% | CNY 18.39 | CNY 19.19 | CNY 18.10 | 12.18M |
| 2026-06-11 | CNY 18.58 | +7.40% | CNY 17.08 | CNY 19.46 | CNY 16.81 | 18.82M |
| 2026-06-10 | CNY 17.30 | -0.12% | CNY 17.26 | CNY 18.18 | CNY 16.72 | 14.50M |
| 2026-06-09 | CNY 17.32 | -5.10% | CNY 18.29 | CNY 18.45 | CNY 16.93 | 15.01M |
| 2026-06-08 | CNY 18.25 | +2.82% | CNY 18.87 | CNY 20.26 | CNY 17.94 | 19.66M |
| 2026-06-05 | CNY 17.75 | -6.92% | CNY 18.50 | CNY 18.93 | CNY 17.47 | 17.47M |
| 2026-06-04 | CNY 19.07 | -1.14% | CNY 19.69 | CNY 20.43 | CNY 18.80 | 19.20M |
| 2026-06-03 | CNY 19.29 | -5.99% | CNY 20.00 | CNY 20.06 | CNY 18.82 | 17.02M |
| 2026-06-02 | CNY 20.52 | -2.38% | CNY 20.36 | CNY 21.00 | CNY 19.92 | 17.17M |
| 2026-06-01 | CNY 21.02 | +17.83% | CNY 19.03 | CNY 21.40 | CNY 18.41 | 25.33M |
| 2026-05-29 | CNY 17.84 | +5.38% | CNY 16.94 | CNY 18.36 | CNY 16.90 | 12.75M |
| 2026-05-28 | CNY 16.93 | -3.20% | CNY 17.44 | CNY 18.09 | CNY 16.71 | 10.06M |
| 2026-05-27 | CNY 17.49 | +5.74% | CNY 16.96 | CNY 18.00 | CNY 16.83 | 12.16M |
| 2026-05-26 | CNY 16.54 | +0.06% | CNY 16.32 | CNY 17.16 | CNY 16.32 | 6.58M |