300968 Geçmiş veriler - Guangdong Green Precision Components Co., Ltd. Class A | Makkler

300968 Geçmiş veriler - Guangdong Green Precision Components Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,64	-%0,10	CNY 9,70	CNY 9,73	CNY 9,45	4,76M
2026-09-29	CNY 9,65	+%1,05	CNY 9,55	CNY 9,72	CNY 9,45	3,64M
2026-09-28	CNY 9,55	-%2,65	CNY 9,89	CNY 9,89	CNY 9,41	4,95M
2026-09-24	CNY 9,81	-%1,41	CNY 9,94	CNY 10,01	CNY 9,81	3,28M
2026-09-23	CNY 9,95	-%1,49	CNY 10,08	CNY 10,08	CNY 9,90	3,74M
2026-09-22	CNY 10,10	+%0,90	CNY 10,03	CNY 10,22	CNY 9,96	5,95M
2026-09-21	CNY 10,01	+%2,98	CNY 9,79	CNY 10,09	CNY 9,72	6,27M
2026-09-18	CNY 9,72	+%0,73	CNY 9,65	CNY 9,87	CNY 9,64	6,14M
2026-09-17	CNY 9,65	%0,00	CNY 9,67	CNY 9,73	CNY 9,46	5,43M
2026-09-16	CNY 9,65	%0,00	CNY 9,72	CNY 9,74	CNY 9,51	4,55M
2026-09-15	CNY 9,65	-%1,33	CNY 9,72	CNY 9,80	CNY 9,60	4,23M
2026-09-14	CNY 9,78	+%0,93	CNY 9,68	CNY 9,87	CNY 9,55	4,73M
2026-09-11	CNY 9,69	-%1,22	CNY 9,75	CNY 9,83	CNY 9,40	7,66M
2026-09-10	CNY 9,81	-%2,39	CNY 9,95	CNY 10,01	CNY 9,75	6,49M
2026-09-09	CNY 10,05	-%4,19	CNY 10,49	CNY 10,49	CNY 10,01	9,25M
2026-09-08	CNY 10,49	-%1,69	CNY 10,66	CNY 10,66	CNY 10,41	8,70M
2026-09-07	CNY 10,67	+%2,11	CNY 10,46	CNY 10,74	CNY 10,39	9,64M
2026-09-04	CNY 10,45	-%0,29	CNY 10,63	CNY 10,97	CNY 10,36	13,69M
2026-09-03	CNY 10,48	-%4,90	CNY 11,00	CNY 11,12	CNY 10,45	21,18M
2026-09-02	CNY 11,02	+%2,04	CNY 10,90	CNY 11,99	CNY 10,71	32,55M
2026-09-01	CNY 10,80	+%2,27	CNY 10,54	CNY 10,88	CNY 10,50	8,29M
2026-08-31	CNY 10,56	+%3,43	CNY 10,04	CNY 10,60	CNY 9,98	8,67M
2026-08-28	CNY 10,21	-%3,68	CNY 10,45	CNY 10,45	CNY 10,10	10,59M
2026-08-27	CNY 10,60	+%2,12	CNY 10,33	CNY 10,68	CNY 10,30	7,74M
2026-08-26	CNY 10,38	+%0,29	CNY 10,47	CNY 10,47	CNY 10,08	6,63M
2026-08-25	CNY 10,35	+%4,76	CNY 9,77	CNY 10,43	CNY 9,71	10,98M
2026-08-24	CNY 9,88	-%4,17	CNY 10,33	CNY 10,37	CNY 9,73	7,58M
2026-08-21	CNY 10,31	+%0,39	CNY 10,17	CNY 10,40	CNY 9,97	6,86M
2026-08-20	CNY 10,27	+%1,58	CNY 10,22	CNY 10,46	CNY 10,00	7,55M
2026-08-19	CNY 10,11	-%7,50	CNY 10,79	CNY 10,79	CNY 10,04	11,41M
2026-08-18	CNY 10,93	+%0,83	CNY 10,81	CNY 10,95	CNY 10,52	10,88M
2026-08-17	CNY 10,84	+%0,74	CNY 10,69	CNY 10,92	CNY 10,69	11,57M
2026-08-14	CNY 10,76	-%0,37	CNY 10,81	CNY 11,58	CNY 10,53	16,74M
2026-08-13	CNY 10,80	-%0,55	CNY 10,89	CNY 11,10	CNY 10,80	12,32M
2026-08-12	CNY 10,86	-%0,37	CNY 10,79	CNY 10,94	CNY 10,76	8,73M
2026-08-11	CNY 10,90	-%0,82	CNY 10,95	CNY 11,00	CNY 10,75	9,68M
2026-08-10	CNY 10,99	+%1,20	CNY 10,82	CNY 11,00	CNY 10,59	10,94M
2026-08-07	CNY 10,86	-%1,00	CNY 10,96	CNY 10,96	CNY 10,56	12,27M
2026-08-06	CNY 10,97	-%1,44	CNY 10,88	CNY 11,16	CNY 10,77	17,54M
2026-08-05	CNY 11,13	+%6,51	CNY 10,44	CNY 11,38	CNY 10,36	26,35M
2026-08-04	CNY 10,45	+%3,57	CNY 10,11	CNY 10,52	CNY 10,04	16,79M
2026-08-03	CNY 10,09	+%2,75	CNY 9,96	CNY 10,30	CNY 9,69	19,28M
2026-07-31	CNY 9,82	+%4,69	CNY 9,80	CNY 10,13	CNY 9,65	21,04M
2026-07-30	CNY 9,38	-%11,09	CNY 10,35	CNY 10,61	CNY 9,36	27,66M
2026-07-29	CNY 10,55	+%0,29	CNY 10,40	CNY 10,80	CNY 10,07	21,37M
2026-07-28	CNY 10,52	-%1,41	CNY 10,15	CNY 11,03	CNY 10,03	23,60M
2026-07-27	CNY 10,67	+%1,62	CNY 10,40	CNY 10,67	CNY 9,58	28,32M
2026-07-24	CNY 10,50	-%12,43	CNY 11,34	CNY 11,64	CNY 10,48	35,87M
2026-07-23	CNY 11,99	-%7,05	CNY 12,72	CNY 12,88	CNY 11,30	41,21M
2026-07-22	CNY 12,90	+%3,28	CNY 11,64	CNY 13,09	CNY 11,50	50,27M
2026-07-21	CNY 12,49	+%14,17	CNY 10,61	CNY 12,73	CNY 10,20	51,40M
2026-07-20	CNY 10,94	-%1,97	CNY 10,16	CNY 11,18	CNY 10,08	37,51M
2026-07-17	CNY 11,16	+%8,98	CNY 10,59	CNY 12,01	CNY 10,38	46,78M
2026-07-16	CNY 10,24	+%20,05	CNY 9,05	CNY 10,24	CNY 9,04	16,27M
2026-07-15	CNY 8,53	+%0,12	CNY 8,52	CNY 8,71	CNY 8,36	4,30M
2026-07-14	CNY 8,52	+%2,28	CNY 8,33	CNY 8,52	CNY 8,13	6,63M
2026-07-13	CNY 8,33	-%5,77	CNY 8,86	CNY 8,88	CNY 8,30	6,83M
2026-07-10	CNY 8,84	+%0,23	CNY 8,90	CNY 9,17	CNY 8,72	7,35M
2026-07-09	CNY 8,82	+%1,38	CNY 8,70	CNY 8,85	CNY 8,43	8,54M
2026-07-08	CNY 8,70	-%1,47	CNY 8,83	CNY 8,93	CNY 8,70	6,35M
2026-07-07	CNY 8,83	-%4,85	CNY 9,21	CNY 9,28	CNY 8,81	7,59M
2026-07-06	CNY 9,28	-%3,03	CNY 9,55	CNY 9,65	CNY 9,21	4,87M
2026-07-03	CNY 9,57	+%1,27	CNY 9,46	CNY 9,69	CNY 9,37	6,51M
2026-07-02	CNY 9,45	-%2,17	CNY 9,62	CNY 9,86	CNY 9,41	7,92M
2026-07-01	CNY 9,66	+%0,21	CNY 9,64	CNY 9,85	CNY 9,41	7,51M
2026-06-30	CNY 9,64	+%2,34	CNY 9,42	CNY 9,77	CNY 9,20	6,00M
2026-06-29	CNY 9,42	-%4,07	CNY 9,80	CNY 9,90	CNY 9,23	8,64M
2026-06-26	CNY 9,82	-%3,54	CNY 10,19	CNY 10,19	CNY 9,67	8,85M
2026-06-25	CNY 10,18	-%1,64	CNY 10,26	CNY 10,50	CNY 10,12	6,25M
2026-06-24	CNY 10,35	-%3,54	CNY 10,59	CNY 10,73	CNY 10,15	5,79M
2026-06-23	CNY 10,73	-%0,09	CNY 10,64	CNY 10,90	CNY 10,59	5,63M
2026-06-22	CNY 10,74	-%0,56	CNY 10,70	CNY 10,97	CNY 10,30	8,10M
2026-06-18	CNY 10,80	-%2,44	CNY 10,98	CNY 11,07	CNY 10,69	6,25M
2026-06-17	CNY 11,07	+%2,31	CNY 10,66	CNY 11,24	CNY 10,66	8,00M
2026-06-16	CNY 10,82	+%2,27	CNY 10,58	CNY 10,92	CNY 10,34	6,32M
2026-06-15	CNY 10,58	+%2,12	CNY 10,41	CNY 10,78	CNY 10,36	6,87M
2026-06-12	CNY 10,36	+%0,97	CNY 10,50	CNY 11,00	CNY 10,26	8,71M
2026-06-11	CNY 10,26	-%2,29	CNY 10,50	CNY 10,51	CNY 10,09	7,10M
2026-06-10	CNY 10,50	-%5,23	CNY 10,97	CNY 10,97	CNY 10,34	8,21M
2026-06-09	CNY 11,08	+%2,78	CNY 10,95	CNY 11,26	CNY 10,65	9,31M
2026-06-08	CNY 10,78	-%5,44	CNY 11,11	CNY 11,36	CNY 10,71	9,85M
2026-06-05	CNY 11,40	+%1,69	CNY 11,13	CNY 11,75	CNY 10,80	10,82M
2026-06-04	CNY 11,21	-%1,84	CNY 11,30	CNY 11,90	CNY 11,12	9,51M
2026-06-03	CNY 11,42	-%4,83	CNY 11,88	CNY 12,13	CNY 11,32	13,59M
2026-06-02	CNY 12,00	+%2,04	CNY 12,01	CNY 13,10	CNY 11,80	18,93M
2026-06-01	CNY 11,76	+%9,40	CNY 10,97	CNY 12,36	CNY 10,91	18,84M
2026-05-29	CNY 10,75	-%7,33	CNY 11,67	CNY 11,77	CNY 10,69	9,02M
2026-05-28	CNY 11,60	+%0,43	CNY 11,46	CNY 11,85	CNY 11,36	6,54M
2026-05-27	CNY 11,55	-%2,78	CNY 11,88	CNY 12,13	CNY 11,48	7,16M
2026-05-26	CNY 11,88	-%2,38	CNY 12,02	CNY 12,33	CNY 11,70	5,92M