Guangdong Green Precision Components Co., Ltd. Class A 300968

SZSE · China · Electronic Technology

CNY 9.64-0.01 (-0.10%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.64	-0.10%	CNY 9.70	CNY 9.73	CNY 9.45	4.76M
2026-09-29	CNY 9.65	+1.05%	CNY 9.55	CNY 9.72	CNY 9.45	3.64M
2026-09-28	CNY 9.55	-2.65%	CNY 9.89	CNY 9.89	CNY 9.41	4.95M
2026-09-24	CNY 9.81	-1.41%	CNY 9.94	CNY 10.01	CNY 9.81	3.28M
2026-09-23	CNY 9.95	-1.49%	CNY 10.08	CNY 10.08	CNY 9.90	3.74M
2026-09-22	CNY 10.10	+0.90%	CNY 10.03	CNY 10.22	CNY 9.96	5.95M
2026-09-21	CNY 10.01	+2.98%	CNY 9.79	CNY 10.09	CNY 9.72	6.27M
2026-09-18	CNY 9.72	+0.73%	CNY 9.65	CNY 9.87	CNY 9.64	6.14M
2026-09-17	CNY 9.65	0.00%	CNY 9.67	CNY 9.73	CNY 9.46	5.43M
2026-09-16	CNY 9.65	0.00%	CNY 9.72	CNY 9.74	CNY 9.51	4.55M
2026-09-15	CNY 9.65	-1.33%	CNY 9.72	CNY 9.80	CNY 9.60	4.23M
2026-09-14	CNY 9.78	+0.93%	CNY 9.68	CNY 9.87	CNY 9.55	4.73M
2026-09-11	CNY 9.69	-1.22%	CNY 9.75	CNY 9.83	CNY 9.40	7.66M
2026-09-10	CNY 9.81	-2.39%	CNY 9.95	CNY 10.01	CNY 9.75	6.49M
2026-09-09	CNY 10.05	-4.19%	CNY 10.49	CNY 10.49	CNY 10.01	9.25M
2026-09-08	CNY 10.49	-1.69%	CNY 10.66	CNY 10.66	CNY 10.41	8.70M
2026-09-07	CNY 10.67	+2.11%	CNY 10.46	CNY 10.74	CNY 10.39	9.64M
2026-09-04	CNY 10.45	-0.29%	CNY 10.63	CNY 10.97	CNY 10.36	13.69M
2026-09-03	CNY 10.48	-4.90%	CNY 11.00	CNY 11.12	CNY 10.45	21.18M
2026-09-02	CNY 11.02	+2.04%	CNY 10.90	CNY 11.99	CNY 10.71	32.55M
2026-09-01	CNY 10.80	+2.27%	CNY 10.54	CNY 10.88	CNY 10.50	8.29M
2026-08-31	CNY 10.56	+3.43%	CNY 10.04	CNY 10.60	CNY 9.98	8.67M
2026-08-28	CNY 10.21	-3.68%	CNY 10.45	CNY 10.45	CNY 10.10	10.59M
2026-08-27	CNY 10.60	+2.12%	CNY 10.33	CNY 10.68	CNY 10.30	7.74M
2026-08-26	CNY 10.38	+0.29%	CNY 10.47	CNY 10.47	CNY 10.08	6.63M
2026-08-25	CNY 10.35	+4.76%	CNY 9.77	CNY 10.43	CNY 9.71	10.98M
2026-08-24	CNY 9.88	-4.17%	CNY 10.33	CNY 10.37	CNY 9.73	7.58M
2026-08-21	CNY 10.31	+0.39%	CNY 10.17	CNY 10.40	CNY 9.97	6.86M
2026-08-20	CNY 10.27	+1.58%	CNY 10.22	CNY 10.46	CNY 10.00	7.55M
2026-08-19	CNY 10.11	-7.50%	CNY 10.79	CNY 10.79	CNY 10.04	11.41M
2026-08-18	CNY 10.93	+0.83%	CNY 10.81	CNY 10.95	CNY 10.52	10.88M
2026-08-17	CNY 10.84	+0.74%	CNY 10.69	CNY 10.92	CNY 10.69	11.57M
2026-08-14	CNY 10.76	-0.37%	CNY 10.81	CNY 11.58	CNY 10.53	16.74M
2026-08-13	CNY 10.80	-0.55%	CNY 10.89	CNY 11.10	CNY 10.80	12.32M
2026-08-12	CNY 10.86	-0.37%	CNY 10.79	CNY 10.94	CNY 10.76	8.73M
2026-08-11	CNY 10.90	-0.82%	CNY 10.95	CNY 11.00	CNY 10.75	9.68M
2026-08-10	CNY 10.99	+1.20%	CNY 10.82	CNY 11.00	CNY 10.59	10.94M
2026-08-07	CNY 10.86	-1.00%	CNY 10.96	CNY 10.96	CNY 10.56	12.27M
2026-08-06	CNY 10.97	-1.44%	CNY 10.88	CNY 11.16	CNY 10.77	17.54M
2026-08-05	CNY 11.13	+6.51%	CNY 10.44	CNY 11.38	CNY 10.36	26.35M
2026-08-04	CNY 10.45	+3.57%	CNY 10.11	CNY 10.52	CNY 10.04	16.79M
2026-08-03	CNY 10.09	+2.75%	CNY 9.96	CNY 10.30	CNY 9.69	19.28M
2026-07-31	CNY 9.82	+4.69%	CNY 9.80	CNY 10.13	CNY 9.65	21.04M
2026-07-30	CNY 9.38	-11.09%	CNY 10.35	CNY 10.61	CNY 9.36	27.66M
2026-07-29	CNY 10.55	+0.29%	CNY 10.40	CNY 10.80	CNY 10.07	21.37M
2026-07-28	CNY 10.52	-1.41%	CNY 10.15	CNY 11.03	CNY 10.03	23.60M
2026-07-27	CNY 10.67	+1.62%	CNY 10.40	CNY 10.67	CNY 9.58	28.32M
2026-07-24	CNY 10.50	-12.43%	CNY 11.34	CNY 11.64	CNY 10.48	35.87M
2026-07-23	CNY 11.99	-7.05%	CNY 12.72	CNY 12.88	CNY 11.30	41.21M
2026-07-22	CNY 12.90	+3.28%	CNY 11.64	CNY 13.09	CNY 11.50	50.27M
2026-07-21	CNY 12.49	+14.17%	CNY 10.61	CNY 12.73	CNY 10.20	51.40M
2026-07-20	CNY 10.94	-1.97%	CNY 10.16	CNY 11.18	CNY 10.08	37.51M
2026-07-17	CNY 11.16	+8.98%	CNY 10.59	CNY 12.01	CNY 10.38	46.78M
2026-07-16	CNY 10.24	+20.05%	CNY 9.05	CNY 10.24	CNY 9.04	16.27M
2026-07-15	CNY 8.53	+0.12%	CNY 8.52	CNY 8.71	CNY 8.36	4.30M
2026-07-14	CNY 8.52	+2.28%	CNY 8.33	CNY 8.52	CNY 8.13	6.63M
2026-07-13	CNY 8.33	-5.77%	CNY 8.86	CNY 8.88	CNY 8.30	6.83M
2026-07-10	CNY 8.84	+0.23%	CNY 8.90	CNY 9.17	CNY 8.72	7.35M
2026-07-09	CNY 8.82	+1.38%	CNY 8.70	CNY 8.85	CNY 8.43	8.54M
2026-07-08	CNY 8.70	-1.47%	CNY 8.83	CNY 8.93	CNY 8.70	6.35M
2026-07-07	CNY 8.83	-4.85%	CNY 9.21	CNY 9.28	CNY 8.81	7.59M
2026-07-06	CNY 9.28	-3.03%	CNY 9.55	CNY 9.65	CNY 9.21	4.87M
2026-07-03	CNY 9.57	+1.27%	CNY 9.46	CNY 9.69	CNY 9.37	6.51M
2026-07-02	CNY 9.45	-2.17%	CNY 9.62	CNY 9.86	CNY 9.41	7.92M
2026-07-01	CNY 9.66	+0.21%	CNY 9.64	CNY 9.85	CNY 9.41	7.51M
2026-06-30	CNY 9.64	+2.34%	CNY 9.42	CNY 9.77	CNY 9.20	6.00M
2026-06-29	CNY 9.42	-4.07%	CNY 9.80	CNY 9.90	CNY 9.23	8.64M
2026-06-26	CNY 9.82	-3.54%	CNY 10.19	CNY 10.19	CNY 9.67	8.85M
2026-06-25	CNY 10.18	-1.64%	CNY 10.26	CNY 10.50	CNY 10.12	6.25M
2026-06-24	CNY 10.35	-3.54%	CNY 10.59	CNY 10.73	CNY 10.15	5.79M
2026-06-23	CNY 10.73	-0.09%	CNY 10.64	CNY 10.90	CNY 10.59	5.63M
2026-06-22	CNY 10.74	-0.56%	CNY 10.70	CNY 10.97	CNY 10.30	8.10M
2026-06-18	CNY 10.80	-2.44%	CNY 10.98	CNY 11.07	CNY 10.69	6.25M
2026-06-17	CNY 11.07	+2.31%	CNY 10.66	CNY 11.24	CNY 10.66	8.00M
2026-06-16	CNY 10.82	+2.27%	CNY 10.58	CNY 10.92	CNY 10.34	6.32M
2026-06-15	CNY 10.58	+2.12%	CNY 10.41	CNY 10.78	CNY 10.36	6.87M
2026-06-12	CNY 10.36	+0.97%	CNY 10.50	CNY 11.00	CNY 10.26	8.71M
2026-06-11	CNY 10.26	-2.29%	CNY 10.50	CNY 10.51	CNY 10.09	7.10M
2026-06-10	CNY 10.50	-5.23%	CNY 10.97	CNY 10.97	CNY 10.34	8.21M
2026-06-09	CNY 11.08	+2.78%	CNY 10.95	CNY 11.26	CNY 10.65	9.31M
2026-06-08	CNY 10.78	-5.44%	CNY 11.11	CNY 11.36	CNY 10.71	9.85M
2026-06-05	CNY 11.40	+1.69%	CNY 11.13	CNY 11.75	CNY 10.80	10.82M
2026-06-04	CNY 11.21	-1.84%	CNY 11.30	CNY 11.90	CNY 11.12	9.51M
2026-06-03	CNY 11.42	-4.83%	CNY 11.88	CNY 12.13	CNY 11.32	13.59M
2026-06-02	CNY 12.00	+2.04%	CNY 12.01	CNY 13.10	CNY 11.80	18.93M
2026-06-01	CNY 11.76	+9.40%	CNY 10.97	CNY 12.36	CNY 10.91	18.84M
2026-05-29	CNY 10.75	-7.33%	CNY 11.67	CNY 11.77	CNY 10.69	9.02M
2026-05-28	CNY 11.60	+0.43%	CNY 11.46	CNY 11.85	CNY 11.36	6.54M
2026-05-27	CNY 11.55	-2.78%	CNY 11.88	CNY 12.13	CNY 11.48	7.16M
2026-05-26	CNY 11.88	-2.38%	CNY 12.02	CNY 12.33	CNY 11.70	5.92M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.64	-0.10%	CNY 9.70	CNY 9.73	CNY 9.45	4.76M
2026-09-29	CNY 9.65	+1.05%	CNY 9.55	CNY 9.72	CNY 9.45	3.64M
2026-09-28	CNY 9.55	-2.65%	CNY 9.89	CNY 9.89	CNY 9.41	4.95M
2026-09-24	CNY 9.81	-1.41%	CNY 9.94	CNY 10.01	CNY 9.81	3.28M
2026-09-23	CNY 9.95	-1.49%	CNY 10.08	CNY 10.08	CNY 9.90	3.74M
2026-09-22	CNY 10.10	+0.90%	CNY 10.03	CNY 10.22	CNY 9.96	5.95M
2026-09-21	CNY 10.01	+2.98%	CNY 9.79	CNY 10.09	CNY 9.72	6.27M
2026-09-18	CNY 9.72	+0.73%	CNY 9.65	CNY 9.87	CNY 9.64	6.14M
2026-09-17	CNY 9.65	0.00%	CNY 9.67	CNY 9.73	CNY 9.46	5.43M
2026-09-16	CNY 9.65	0.00%	CNY 9.72	CNY 9.74	CNY 9.51	4.55M
2026-09-15	CNY 9.65	-1.33%	CNY 9.72	CNY 9.80	CNY 9.60	4.23M
2026-09-14	CNY 9.78	+0.93%	CNY 9.68	CNY 9.87	CNY 9.55	4.73M
2026-09-11	CNY 9.69	-1.22%	CNY 9.75	CNY 9.83	CNY 9.40	7.66M
2026-09-10	CNY 9.81	-2.39%	CNY 9.95	CNY 10.01	CNY 9.75	6.49M
2026-09-09	CNY 10.05	-4.19%	CNY 10.49	CNY 10.49	CNY 10.01	9.25M
2026-09-08	CNY 10.49	-1.69%	CNY 10.66	CNY 10.66	CNY 10.41	8.70M
2026-09-07	CNY 10.67	+2.11%	CNY 10.46	CNY 10.74	CNY 10.39	9.64M
2026-09-04	CNY 10.45	-0.29%	CNY 10.63	CNY 10.97	CNY 10.36	13.69M
2026-09-03	CNY 10.48	-4.90%	CNY 11.00	CNY 11.12	CNY 10.45	21.18M
2026-09-02	CNY 11.02	+2.04%	CNY 10.90	CNY 11.99	CNY 10.71	32.55M
2026-09-01	CNY 10.80	+2.27%	CNY 10.54	CNY 10.88	CNY 10.50	8.29M
2026-08-31	CNY 10.56	+3.43%	CNY 10.04	CNY 10.60	CNY 9.98	8.67M
2026-08-28	CNY 10.21	-3.68%	CNY 10.45	CNY 10.45	CNY 10.10	10.59M
2026-08-27	CNY 10.60	+2.12%	CNY 10.33	CNY 10.68	CNY 10.30	7.74M
2026-08-26	CNY 10.38	+0.29%	CNY 10.47	CNY 10.47	CNY 10.08	6.63M
2026-08-25	CNY 10.35	+4.76%	CNY 9.77	CNY 10.43	CNY 9.71	10.98M
2026-08-24	CNY 9.88	-4.17%	CNY 10.33	CNY 10.37	CNY 9.73	7.58M
2026-08-21	CNY 10.31	+0.39%	CNY 10.17	CNY 10.40	CNY 9.97	6.86M
2026-08-20	CNY 10.27	+1.58%	CNY 10.22	CNY 10.46	CNY 10.00	7.55M
2026-08-19	CNY 10.11	-7.50%	CNY 10.79	CNY 10.79	CNY 10.04	11.41M
2026-08-18	CNY 10.93	+0.83%	CNY 10.81	CNY 10.95	CNY 10.52	10.88M
2026-08-17	CNY 10.84	+0.74%	CNY 10.69	CNY 10.92	CNY 10.69	11.57M
2026-08-14	CNY 10.76	-0.37%	CNY 10.81	CNY 11.58	CNY 10.53	16.74M
2026-08-13	CNY 10.80	-0.55%	CNY 10.89	CNY 11.10	CNY 10.80	12.32M
2026-08-12	CNY 10.86	-0.37%	CNY 10.79	CNY 10.94	CNY 10.76	8.73M
2026-08-11	CNY 10.90	-0.82%	CNY 10.95	CNY 11.00	CNY 10.75	9.68M
2026-08-10	CNY 10.99	+1.20%	CNY 10.82	CNY 11.00	CNY 10.59	10.94M
2026-08-07	CNY 10.86	-1.00%	CNY 10.96	CNY 10.96	CNY 10.56	12.27M
2026-08-06	CNY 10.97	-1.44%	CNY 10.88	CNY 11.16	CNY 10.77	17.54M
2026-08-05	CNY 11.13	+6.51%	CNY 10.44	CNY 11.38	CNY 10.36	26.35M
2026-08-04	CNY 10.45	+3.57%	CNY 10.11	CNY 10.52	CNY 10.04	16.79M
2026-08-03	CNY 10.09	+2.75%	CNY 9.96	CNY 10.30	CNY 9.69	19.28M
2026-07-31	CNY 9.82	+4.69%	CNY 9.80	CNY 10.13	CNY 9.65	21.04M
2026-07-30	CNY 9.38	-11.09%	CNY 10.35	CNY 10.61	CNY 9.36	27.66M
2026-07-29	CNY 10.55	+0.29%	CNY 10.40	CNY 10.80	CNY 10.07	21.37M
2026-07-28	CNY 10.52	-1.41%	CNY 10.15	CNY 11.03	CNY 10.03	23.60M
2026-07-27	CNY 10.67	+1.62%	CNY 10.40	CNY 10.67	CNY 9.58	28.32M
2026-07-24	CNY 10.50	-12.43%	CNY 11.34	CNY 11.64	CNY 10.48	35.87M
2026-07-23	CNY 11.99	-7.05%	CNY 12.72	CNY 12.88	CNY 11.30	41.21M
2026-07-22	CNY 12.90	+3.28%	CNY 11.64	CNY 13.09	CNY 11.50	50.27M
2026-07-21	CNY 12.49	+14.17%	CNY 10.61	CNY 12.73	CNY 10.20	51.40M
2026-07-20	CNY 10.94	-1.97%	CNY 10.16	CNY 11.18	CNY 10.08	37.51M
2026-07-17	CNY 11.16	+8.98%	CNY 10.59	CNY 12.01	CNY 10.38	46.78M
2026-07-16	CNY 10.24	+20.05%	CNY 9.05	CNY 10.24	CNY 9.04	16.27M
2026-07-15	CNY 8.53	+0.12%	CNY 8.52	CNY 8.71	CNY 8.36	4.30M
2026-07-14	CNY 8.52	+2.28%	CNY 8.33	CNY 8.52	CNY 8.13	6.63M
2026-07-13	CNY 8.33	-5.77%	CNY 8.86	CNY 8.88	CNY 8.30	6.83M
2026-07-10	CNY 8.84	+0.23%	CNY 8.90	CNY 9.17	CNY 8.72	7.35M
2026-07-09	CNY 8.82	+1.38%	CNY 8.70	CNY 8.85	CNY 8.43	8.54M
2026-07-08	CNY 8.70	-1.47%	CNY 8.83	CNY 8.93	CNY 8.70	6.35M
2026-07-07	CNY 8.83	-4.85%	CNY 9.21	CNY 9.28	CNY 8.81	7.59M
2026-07-06	CNY 9.28	-3.03%	CNY 9.55	CNY 9.65	CNY 9.21	4.87M
2026-07-03	CNY 9.57	+1.27%	CNY 9.46	CNY 9.69	CNY 9.37	6.51M
2026-07-02	CNY 9.45	-2.17%	CNY 9.62	CNY 9.86	CNY 9.41	7.92M
2026-07-01	CNY 9.66	+0.21%	CNY 9.64	CNY 9.85	CNY 9.41	7.51M
2026-06-30	CNY 9.64	+2.34%	CNY 9.42	CNY 9.77	CNY 9.20	6.00M
2026-06-29	CNY 9.42	-4.07%	CNY 9.80	CNY 9.90	CNY 9.23	8.64M
2026-06-26	CNY 9.82	-3.54%	CNY 10.19	CNY 10.19	CNY 9.67	8.85M
2026-06-25	CNY 10.18	-1.64%	CNY 10.26	CNY 10.50	CNY 10.12	6.25M
2026-06-24	CNY 10.35	-3.54%	CNY 10.59	CNY 10.73	CNY 10.15	5.79M
2026-06-23	CNY 10.73	-0.09%	CNY 10.64	CNY 10.90	CNY 10.59	5.63M
2026-06-22	CNY 10.74	-0.56%	CNY 10.70	CNY 10.97	CNY 10.30	8.10M
2026-06-18	CNY 10.80	-2.44%	CNY 10.98	CNY 11.07	CNY 10.69	6.25M
2026-06-17	CNY 11.07	+2.31%	CNY 10.66	CNY 11.24	CNY 10.66	8.00M
2026-06-16	CNY 10.82	+2.27%	CNY 10.58	CNY 10.92	CNY 10.34	6.32M
2026-06-15	CNY 10.58	+2.12%	CNY 10.41	CNY 10.78	CNY 10.36	6.87M
2026-06-12	CNY 10.36	+0.97%	CNY 10.50	CNY 11.00	CNY 10.26	8.71M
2026-06-11	CNY 10.26	-2.29%	CNY 10.50	CNY 10.51	CNY 10.09	7.10M
2026-06-10	CNY 10.50	-5.23%	CNY 10.97	CNY 10.97	CNY 10.34	8.21M
2026-06-09	CNY 11.08	+2.78%	CNY 10.95	CNY 11.26	CNY 10.65	9.31M
2026-06-08	CNY 10.78	-5.44%	CNY 11.11	CNY 11.36	CNY 10.71	9.85M
2026-06-05	CNY 11.40	+1.69%	CNY 11.13	CNY 11.75	CNY 10.80	10.82M
2026-06-04	CNY 11.21	-1.84%	CNY 11.30	CNY 11.90	CNY 11.12	9.51M
2026-06-03	CNY 11.42	-4.83%	CNY 11.88	CNY 12.13	CNY 11.32	13.59M
2026-06-02	CNY 12.00	+2.04%	CNY 12.01	CNY 13.10	CNY 11.80	18.93M
2026-06-01	CNY 11.76	+9.40%	CNY 10.97	CNY 12.36	CNY 10.91	18.84M
2026-05-29	CNY 10.75	-7.33%	CNY 11.67	CNY 11.77	CNY 10.69	9.02M
2026-05-28	CNY 11.60	+0.43%	CNY 11.46	CNY 11.85	CNY 11.36	6.54M
2026-05-27	CNY 11.55	-2.78%	CNY 11.88	CNY 12.13	CNY 11.48	7.16M
2026-05-26	CNY 11.88	-2.38%	CNY 12.02	CNY 12.33	CNY 11.70	5.92M