300970 Geçmiş veriler - Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A | Makkler

300970 Geçmiş veriler - Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,45	+%2,95	CNY 17,14	CNY 17,57	CNY 17,14	7,59M
2026-09-29	CNY 16,95	-%0,47	CNY 17,00	CNY 17,26	CNY 16,70	5,99M
2026-09-28	CNY 17,03	-%3,35	CNY 17,72	CNY 18,08	CNY 16,89	6,90M
2026-09-24	CNY 17,62	-%2,60	CNY 18,10	CNY 18,32	CNY 17,58	5,63M
2026-09-23	CNY 18,09	-%3,31	CNY 18,61	CNY 18,68	CNY 18,01	8,38M
2026-09-22	CNY 18,71	-%2,40	CNY 18,99	CNY 19,11	CNY 18,44	14,35M
2026-09-21	CNY 19,17	+%9,73	CNY 17,40	CNY 19,37	CNY 17,33	20,20M
2026-09-18	CNY 17,47	+%1,93	CNY 16,90	CNY 17,55	CNY 16,79	14,59M
2026-09-17	CNY 17,14	+%4,32	CNY 16,41	CNY 17,17	CNY 16,16	16,49M
2026-09-16	CNY 16,43	-%0,54	CNY 16,54	CNY 16,69	CNY 16,13	9,87M
2026-09-15	CNY 16,52	-%5,60	CNY 17,30	CNY 17,30	CNY 16,50	11,78M
2026-09-14	CNY 17,50	-%5,71	CNY 18,35	CNY 18,40	CNY 17,32	14,52M
2026-09-11	CNY 18,56	-%4,77	CNY 19,48	CNY 19,79	CNY 18,30	14,84M
2026-09-10	CNY 19,49	-%5,94	CNY 20,68	CNY 20,69	CNY 19,44	18,48M
2026-09-09	CNY 20,72	-%1,05	CNY 20,50	CNY 21,18	CNY 20,44	23,38M
2026-09-08	CNY 20,94	+%3,97	CNY 19,99	CNY 21,80	CNY 19,93	31,52M
2026-09-07	CNY 20,14	+%4,46	CNY 19,42	CNY 20,35	CNY 19,30	21,87M
2026-09-04	CNY 19,28	+%2,61	CNY 18,68	CNY 19,77	CNY 18,49	23,24M
2026-09-03	CNY 18,79	-%3,99	CNY 19,62	CNY 19,73	CNY 18,72	21,76M
2026-09-02	CNY 19,57	-%10,96	CNY 20,78	CNY 20,78	CNY 19,19	31,49M
2026-09-01	CNY 21,98	+%9,90	CNY 20,20	CNY 22,86	CNY 20,02	40,71M
2026-08-31	CNY 20,00	-%3,94	CNY 21,25	CNY 21,63	CNY 19,80	31,15M
2026-08-28	CNY 20,82	+%2,31	CNY 20,75	CNY 21,30	CNY 19,86	34,78M
2026-08-27	CNY 20,35	+%3,67	CNY 19,34	CNY 20,89	CNY 19,25	35,82M
2026-08-26	CNY 19,63	+%3,42	CNY 18,20	CNY 20,23	CNY 18,11	35,19M
2026-08-25	CNY 18,98	+%6,51	CNY 17,66	CNY 19,50	CNY 17,66	33,95M
2026-08-24	CNY 17,82	-%7,09	CNY 19,07	CNY 19,35	CNY 17,51	29,88M
2026-08-21	CNY 19,18	-%11,78	CNY 20,50	CNY 20,53	CNY 18,75	30,03M
2026-08-20	CNY 21,74	-%3,51	CNY 20,96	CNY 22,30	CNY 19,44	39,99M
2026-08-19	CNY 22,53	+%4,02	CNY 22,50	CNY 24,84	CNY 22,11	38,48M
2026-08-18	CNY 21,66	+%20,00	CNY 17,89	CNY 21,66	CNY 17,86	11,13M
2026-08-17	CNY 18,05	+%4,27	CNY 17,23	CNY 18,14	CNY 17,23	5,96M
2026-08-14	CNY 17,31	+%0,12	CNY 17,28	CNY 17,49	CNY 17,04	2,71M
2026-08-13	CNY 17,29	-%1,87	CNY 17,68	CNY 17,69	CNY 17,25	3,39M
2026-08-12	CNY 17,62	+%0,86	CNY 17,42	CNY 17,63	CNY 17,37	3,56M
2026-08-11	CNY 17,47	-%1,91	CNY 17,82	CNY 17,89	CNY 17,42	3,88M
2026-08-10	CNY 17,81	+%2,71	CNY 17,33	CNY 17,88	CNY 17,32	5,11M
2026-08-07	CNY 17,34	-%0,80	CNY 17,40	CNY 17,40	CNY 16,96	4,82M
2026-08-06	CNY 17,48	+%1,51	CNY 17,23	CNY 17,60	CNY 17,01	5,78M
2026-08-05	CNY 17,22	+%2,62	CNY 16,70	CNY 17,39	CNY 16,70	4,53M
2026-08-04	CNY 16,78	+%0,90	CNY 16,60	CNY 16,78	CNY 16,52	4,70M
2026-08-03	CNY 16,63	+%3,04	CNY 16,09	CNY 16,66	CNY 15,99	5,82M
2026-07-31	CNY 16,14	+%2,61	CNY 15,70	CNY 16,32	CNY 15,70	4,09M
2026-07-30	CNY 15,73	-%1,38	CNY 15,99	CNY 16,19	CNY 15,53	4,71M
2026-07-29	CNY 15,95	+%4,18	CNY 15,35	CNY 16,06	CNY 15,22	5,04M
2026-07-28	CNY 15,31	-%0,58	CNY 15,20	CNY 15,59	CNY 15,07	3,56M
2026-07-27	CNY 15,40	+%2,87	CNY 14,87	CNY 15,49	CNY 14,86	4,14M
2026-07-24	CNY 14,97	-%2,73	CNY 15,29	CNY 15,47	CNY 14,85	4,59M
2026-07-23	CNY 15,39	+%5,41	CNY 14,55	CNY 15,53	CNY 14,35	6,47M
2026-07-22	CNY 14,60	-%1,75	CNY 14,69	CNY 15,19	CNY 14,47	5,97M
2026-07-21	CNY 14,86	-%0,93	CNY 15,00	CNY 15,05	CNY 13,61	8,36M
2026-07-20	CNY 15,00	-%5,42	CNY 15,70	CNY 15,88	CNY 14,79	6,13M
2026-07-17	CNY 15,86	-%4,17	CNY 16,55	CNY 16,75	CNY 15,32	5,90M
2026-07-16	CNY 16,55	-%1,61	CNY 16,79	CNY 16,97	CNY 16,48	5,29M
2026-07-15	CNY 16,82	-%2,77	CNY 17,07	CNY 17,22	CNY 16,67	6,35M
2026-07-14	CNY 17,30	-%0,06	CNY 17,25	CNY 17,47	CNY 16,85	5,28M
2026-07-13	CNY 17,31	-%3,51	CNY 17,95	CNY 18,15	CNY 17,20	5,63M
2026-07-10	CNY 17,94	+%1,24	CNY 17,64	CNY 18,45	CNY 17,43	5,90M
2026-07-09	CNY 17,72	-%1,56	CNY 17,82	CNY 17,97	CNY 17,13	6,18M
2026-07-08	CNY 18,00	-%1,59	CNY 18,24	CNY 18,38	CNY 17,90	4,76M
2026-07-07	CNY 18,29	-%6,59	CNY 19,58	CNY 19,65	CNY 18,24	6,47M
2026-07-06	CNY 19,58	-%4,21	CNY 20,89	CNY 20,89	CNY 19,44	8,82M
2026-07-03	CNY 20,44	+%4,93	CNY 19,50	CNY 20,77	CNY 19,36	9,19M
2026-07-02	CNY 19,48	+%1,72	CNY 19,06	CNY 20,07	CNY 18,93	8,91M
2026-07-01	CNY 19,15	+%4,76	CNY 18,50	CNY 19,72	CNY 18,31	8,84M
2026-06-30	CNY 18,28	-%1,35	CNY 18,45	CNY 18,62	CNY 18,04	4,98M
2026-06-29	CNY 18,53	-%1,85	CNY 18,73	CNY 18,81	CNY 18,01	5,96M
2026-06-26	CNY 18,88	-%3,97	CNY 19,56	CNY 19,70	CNY 18,79	4,88M
2026-06-25	CNY 19,66	-%3,39	CNY 20,11	CNY 20,45	CNY 19,60	4,65M
2026-06-24	CNY 20,35	-%1,31	CNY 20,70	CNY 20,73	CNY 20,03	3,96M
2026-06-23	CNY 20,62	-%1,10	CNY 20,80	CNY 21,20	CNY 20,50	4,63M
2026-06-22	CNY 20,85	+%0,48	CNY 20,64	CNY 20,88	CNY 20,08	4,92M
2026-06-18	CNY 20,75	-%0,38	CNY 20,67	CNY 21,01	CNY 20,59	3,37M
2026-06-17	CNY 20,83	-%0,33	CNY 20,82	CNY 21,42	CNY 20,66	4,81M
2026-06-16	CNY 20,90	-%2,70	CNY 21,34	CNY 21,39	CNY 20,84	5,01M
2026-06-15	CNY 21,48	-%0,05	CNY 21,50	CNY 21,85	CNY 21,12	6,67M
2026-06-12	CNY 21,49	+%5,09	CNY 20,60	CNY 21,99	CNY 20,31	9,71M
2026-06-11	CNY 20,45	-%1,68	CNY 20,90	CNY 21,21	CNY 20,22	4,90M
2026-06-10	CNY 20,80	+%1,61	CNY 20,50	CNY 21,13	CNY 20,25	6,24M
2026-06-09	CNY 20,47	-%0,59	CNY 20,30	CNY 20,55	CNY 19,83	6,70M
2026-06-08	CNY 20,59	-%3,18	CNY 20,78	CNY 21,34	CNY 20,18	6,29M
2026-06-05	CNY 21,27	-%0,97	CNY 21,77	CNY 21,86	CNY 21,03	5,05M
2026-06-04	CNY 21,48	-%2,85	CNY 21,92	CNY 22,12	CNY 21,25	4,78M
2026-06-03	CNY 22,11	+%1,34	CNY 22,07	CNY 22,25	CNY 21,85	5,22M
2026-06-02	CNY 21,82	-%2,21	CNY 22,41	CNY 22,61	CNY 21,38	5,66M
2026-06-01	CNY 22,31	+%2,62	CNY 21,74	CNY 22,50	CNY 21,66	6,54M
2026-05-29	CNY 21,74	-%2,65	CNY 22,34	CNY 22,41	CNY 21,65	4,82M
2026-05-28	CNY 22,33	-%0,31	CNY 22,32	CNY 22,68	CNY 21,83	4,80M
2026-05-27	CNY 22,40	-%2,58	CNY 23,04	CNY 23,39	CNY 22,29	5,35M
2026-05-26	CNY 22,99	-%2,29	CNY 23,50	CNY 23,50	CNY 22,74	4,72M