Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.45 | +2.95% | CNY 17.14 | CNY 17.57 | CNY 17.14 | 7.59M |
| 2026-09-29 | CNY 16.95 | -0.47% | CNY 17.00 | CNY 17.26 | CNY 16.70 | 5.99M |
| 2026-09-28 | CNY 17.03 | -3.35% | CNY 17.72 | CNY 18.08 | CNY 16.89 | 6.90M |
| 2026-09-24 | CNY 17.62 | -2.60% | CNY 18.10 | CNY 18.32 | CNY 17.58 | 5.63M |
| 2026-09-23 | CNY 18.09 | -3.31% | CNY 18.61 | CNY 18.68 | CNY 18.01 | 8.38M |
| 2026-09-22 | CNY 18.71 | -2.40% | CNY 18.99 | CNY 19.11 | CNY 18.44 | 14.35M |
| 2026-09-21 | CNY 19.17 | +9.73% | CNY 17.40 | CNY 19.37 | CNY 17.33 | 20.20M |
| 2026-09-18 | CNY 17.47 | +1.93% | CNY 16.90 | CNY 17.55 | CNY 16.79 | 14.59M |
| 2026-09-17 | CNY 17.14 | +4.32% | CNY 16.41 | CNY 17.17 | CNY 16.16 | 16.49M |
| 2026-09-16 | CNY 16.43 | -0.54% | CNY 16.54 | CNY 16.69 | CNY 16.13 | 9.87M |
| 2026-09-15 | CNY 16.52 | -5.60% | CNY 17.30 | CNY 17.30 | CNY 16.50 | 11.78M |
| 2026-09-14 | CNY 17.50 | -5.71% | CNY 18.35 | CNY 18.40 | CNY 17.32 | 14.52M |
| 2026-09-11 | CNY 18.56 | -4.77% | CNY 19.48 | CNY 19.79 | CNY 18.30 | 14.84M |
| 2026-09-10 | CNY 19.49 | -5.94% | CNY 20.68 | CNY 20.69 | CNY 19.44 | 18.48M |
| 2026-09-09 | CNY 20.72 | -1.05% | CNY 20.50 | CNY 21.18 | CNY 20.44 | 23.38M |
| 2026-09-08 | CNY 20.94 | +3.97% | CNY 19.99 | CNY 21.80 | CNY 19.93 | 31.52M |
| 2026-09-07 | CNY 20.14 | +4.46% | CNY 19.42 | CNY 20.35 | CNY 19.30 | 21.87M |
| 2026-09-04 | CNY 19.28 | +2.61% | CNY 18.68 | CNY 19.77 | CNY 18.49 | 23.24M |
| 2026-09-03 | CNY 18.79 | -3.99% | CNY 19.62 | CNY 19.73 | CNY 18.72 | 21.76M |
| 2026-09-02 | CNY 19.57 | -10.96% | CNY 20.78 | CNY 20.78 | CNY 19.19 | 31.49M |
| 2026-09-01 | CNY 21.98 | +9.90% | CNY 20.20 | CNY 22.86 | CNY 20.02 | 40.71M |
| 2026-08-31 | CNY 20.00 | -3.94% | CNY 21.25 | CNY 21.63 | CNY 19.80 | 31.15M |
| 2026-08-28 | CNY 20.82 | +2.31% | CNY 20.75 | CNY 21.30 | CNY 19.86 | 34.78M |
| 2026-08-27 | CNY 20.35 | +3.67% | CNY 19.34 | CNY 20.89 | CNY 19.25 | 35.82M |
| 2026-08-26 | CNY 19.63 | +3.42% | CNY 18.20 | CNY 20.23 | CNY 18.11 | 35.19M |
| 2026-08-25 | CNY 18.98 | +6.51% | CNY 17.66 | CNY 19.50 | CNY 17.66 | 33.95M |
| 2026-08-24 | CNY 17.82 | -7.09% | CNY 19.07 | CNY 19.35 | CNY 17.51 | 29.88M |
| 2026-08-21 | CNY 19.18 | -11.78% | CNY 20.50 | CNY 20.53 | CNY 18.75 | 30.03M |
| 2026-08-20 | CNY 21.74 | -3.51% | CNY 20.96 | CNY 22.30 | CNY 19.44 | 39.99M |
| 2026-08-19 | CNY 22.53 | +4.02% | CNY 22.50 | CNY 24.84 | CNY 22.11 | 38.48M |
| 2026-08-18 | CNY 21.66 | +20.00% | CNY 17.89 | CNY 21.66 | CNY 17.86 | 11.13M |
| 2026-08-17 | CNY 18.05 | +4.27% | CNY 17.23 | CNY 18.14 | CNY 17.23 | 5.96M |
| 2026-08-14 | CNY 17.31 | +0.12% | CNY 17.28 | CNY 17.49 | CNY 17.04 | 2.71M |
| 2026-08-13 | CNY 17.29 | -1.87% | CNY 17.68 | CNY 17.69 | CNY 17.25 | 3.39M |
| 2026-08-12 | CNY 17.62 | +0.86% | CNY 17.42 | CNY 17.63 | CNY 17.37 | 3.56M |
| 2026-08-11 | CNY 17.47 | -1.91% | CNY 17.82 | CNY 17.89 | CNY 17.42 | 3.88M |
| 2026-08-10 | CNY 17.81 | +2.71% | CNY 17.33 | CNY 17.88 | CNY 17.32 | 5.11M |
| 2026-08-07 | CNY 17.34 | -0.80% | CNY 17.40 | CNY 17.40 | CNY 16.96 | 4.82M |
| 2026-08-06 | CNY 17.48 | +1.51% | CNY 17.23 | CNY 17.60 | CNY 17.01 | 5.78M |
| 2026-08-05 | CNY 17.22 | +2.62% | CNY 16.70 | CNY 17.39 | CNY 16.70 | 4.53M |
| 2026-08-04 | CNY 16.78 | +0.90% | CNY 16.60 | CNY 16.78 | CNY 16.52 | 4.70M |
| 2026-08-03 | CNY 16.63 | +3.04% | CNY 16.09 | CNY 16.66 | CNY 15.99 | 5.82M |
| 2026-07-31 | CNY 16.14 | +2.61% | CNY 15.70 | CNY 16.32 | CNY 15.70 | 4.09M |
| 2026-07-30 | CNY 15.73 | -1.38% | CNY 15.99 | CNY 16.19 | CNY 15.53 | 4.71M |
| 2026-07-29 | CNY 15.95 | +4.18% | CNY 15.35 | CNY 16.06 | CNY 15.22 | 5.04M |
| 2026-07-28 | CNY 15.31 | -0.58% | CNY 15.20 | CNY 15.59 | CNY 15.07 | 3.56M |
| 2026-07-27 | CNY 15.40 | +2.87% | CNY 14.87 | CNY 15.49 | CNY 14.86 | 4.14M |
| 2026-07-24 | CNY 14.97 | -2.73% | CNY 15.29 | CNY 15.47 | CNY 14.85 | 4.59M |
| 2026-07-23 | CNY 15.39 | +5.41% | CNY 14.55 | CNY 15.53 | CNY 14.35 | 6.47M |
| 2026-07-22 | CNY 14.60 | -1.75% | CNY 14.69 | CNY 15.19 | CNY 14.47 | 5.97M |
| 2026-07-21 | CNY 14.86 | -0.93% | CNY 15.00 | CNY 15.05 | CNY 13.61 | 8.36M |
| 2026-07-20 | CNY 15.00 | -5.42% | CNY 15.70 | CNY 15.88 | CNY 14.79 | 6.13M |
| 2026-07-17 | CNY 15.86 | -4.17% | CNY 16.55 | CNY 16.75 | CNY 15.32 | 5.90M |
| 2026-07-16 | CNY 16.55 | -1.61% | CNY 16.79 | CNY 16.97 | CNY 16.48 | 5.29M |
| 2026-07-15 | CNY 16.82 | -2.77% | CNY 17.07 | CNY 17.22 | CNY 16.67 | 6.35M |
| 2026-07-14 | CNY 17.30 | -0.06% | CNY 17.25 | CNY 17.47 | CNY 16.85 | 5.28M |
| 2026-07-13 | CNY 17.31 | -3.51% | CNY 17.95 | CNY 18.15 | CNY 17.20 | 5.63M |
| 2026-07-10 | CNY 17.94 | +1.24% | CNY 17.64 | CNY 18.45 | CNY 17.43 | 5.90M |
| 2026-07-09 | CNY 17.72 | -1.56% | CNY 17.82 | CNY 17.97 | CNY 17.13 | 6.18M |
| 2026-07-08 | CNY 18.00 | -1.59% | CNY 18.24 | CNY 18.38 | CNY 17.90 | 4.76M |
| 2026-07-07 | CNY 18.29 | -6.59% | CNY 19.58 | CNY 19.65 | CNY 18.24 | 6.47M |
| 2026-07-06 | CNY 19.58 | -4.21% | CNY 20.89 | CNY 20.89 | CNY 19.44 | 8.82M |
| 2026-07-03 | CNY 20.44 | +4.93% | CNY 19.50 | CNY 20.77 | CNY 19.36 | 9.19M |
| 2026-07-02 | CNY 19.48 | +1.72% | CNY 19.06 | CNY 20.07 | CNY 18.93 | 8.91M |
| 2026-07-01 | CNY 19.15 | +4.76% | CNY 18.50 | CNY 19.72 | CNY 18.31 | 8.84M |
| 2026-06-30 | CNY 18.28 | -1.35% | CNY 18.45 | CNY 18.62 | CNY 18.04 | 4.98M |
| 2026-06-29 | CNY 18.53 | -1.85% | CNY 18.73 | CNY 18.81 | CNY 18.01 | 5.96M |
| 2026-06-26 | CNY 18.88 | -3.97% | CNY 19.56 | CNY 19.70 | CNY 18.79 | 4.88M |
| 2026-06-25 | CNY 19.66 | -3.39% | CNY 20.11 | CNY 20.45 | CNY 19.60 | 4.65M |
| 2026-06-24 | CNY 20.35 | -1.31% | CNY 20.70 | CNY 20.73 | CNY 20.03 | 3.96M |
| 2026-06-23 | CNY 20.62 | -1.10% | CNY 20.80 | CNY 21.20 | CNY 20.50 | 4.63M |
| 2026-06-22 | CNY 20.85 | +0.48% | CNY 20.64 | CNY 20.88 | CNY 20.08 | 4.92M |
| 2026-06-18 | CNY 20.75 | -0.38% | CNY 20.67 | CNY 21.01 | CNY 20.59 | 3.37M |
| 2026-06-17 | CNY 20.83 | -0.33% | CNY 20.82 | CNY 21.42 | CNY 20.66 | 4.81M |
| 2026-06-16 | CNY 20.90 | -2.70% | CNY 21.34 | CNY 21.39 | CNY 20.84 | 5.01M |
| 2026-06-15 | CNY 21.48 | -0.05% | CNY 21.50 | CNY 21.85 | CNY 21.12 | 6.67M |
| 2026-06-12 | CNY 21.49 | +5.09% | CNY 20.60 | CNY 21.99 | CNY 20.31 | 9.71M |
| 2026-06-11 | CNY 20.45 | -1.68% | CNY 20.90 | CNY 21.21 | CNY 20.22 | 4.90M |
| 2026-06-10 | CNY 20.80 | +1.61% | CNY 20.50 | CNY 21.13 | CNY 20.25 | 6.24M |
| 2026-06-09 | CNY 20.47 | -0.59% | CNY 20.30 | CNY 20.55 | CNY 19.83 | 6.70M |
| 2026-06-08 | CNY 20.59 | -3.18% | CNY 20.78 | CNY 21.34 | CNY 20.18 | 6.29M |
| 2026-06-05 | CNY 21.27 | -0.97% | CNY 21.77 | CNY 21.86 | CNY 21.03 | 5.05M |
| 2026-06-04 | CNY 21.48 | -2.85% | CNY 21.92 | CNY 22.12 | CNY 21.25 | 4.78M |
| 2026-06-03 | CNY 22.11 | +1.34% | CNY 22.07 | CNY 22.25 | CNY 21.85 | 5.22M |
| 2026-06-02 | CNY 21.82 | -2.21% | CNY 22.41 | CNY 22.61 | CNY 21.38 | 5.66M |
| 2026-06-01 | CNY 22.31 | +2.62% | CNY 21.74 | CNY 22.50 | CNY 21.66 | 6.54M |
| 2026-05-29 | CNY 21.74 | -2.65% | CNY 22.34 | CNY 22.41 | CNY 21.65 | 4.82M |
| 2026-05-28 | CNY 22.33 | -0.31% | CNY 22.32 | CNY 22.68 | CNY 21.83 | 4.80M |
| 2026-05-27 | CNY 22.40 | -2.58% | CNY 23.04 | CNY 23.39 | CNY 22.29 | 5.35M |
| 2026-05-26 | CNY 22.99 | -2.29% | CNY 23.50 | CNY 23.50 | CNY 22.74 | 4.72M |