300971 Geçmiş veriler - Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A | Makkler

300971 Geçmiş veriler - Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,56	-%1,35	CNY 17,80	CNY 17,92	CNY 17,50	1,60M
2026-09-29	CNY 17,80	+%2,30	CNY 17,43	CNY 17,91	CNY 17,32	1,88M
2026-09-28	CNY 17,40	-%1,53	CNY 17,67	CNY 17,76	CNY 17,32	1,92M
2026-09-24	CNY 17,67	-%1,01	CNY 17,85	CNY 17,99	CNY 17,66	1,89M
2026-09-23	CNY 17,85	+%0,51	CNY 17,79	CNY 17,93	CNY 17,60	1,60M
2026-09-22	CNY 17,76	+%1,54	CNY 17,52	CNY 17,93	CNY 17,47	1,89M
2026-09-21	CNY 17,49	+%1,86	CNY 17,23	CNY 17,52	CNY 17,14	2,02M
2026-09-18	CNY 17,17	+%1,60	CNY 17,05	CNY 17,22	CNY 16,96	2,19M
2026-09-17	CNY 16,90	+%0,36	CNY 16,77	CNY 16,99	CNY 16,49	2,20M
2026-09-16	CNY 16,84	+%0,72	CNY 16,68	CNY 17,00	CNY 16,45	2,00M
2026-09-15	CNY 16,72	-%2,73	CNY 17,10	CNY 17,18	CNY 16,66	2,05M
2026-09-14	CNY 17,19	+%0,64	CNY 17,03	CNY 17,34	CNY 16,89	1,59M
2026-09-11	CNY 17,08	-%2,40	CNY 17,40	CNY 17,41	CNY 16,81	2,59M
2026-09-10	CNY 17,50	-%2,62	CNY 17,99	CNY 17,99	CNY 17,50	1,78M
2026-09-09	CNY 17,97	+%0,50	CNY 17,89	CNY 18,32	CNY 17,84	1,97M
2026-09-08	CNY 17,88	+%0,11	CNY 17,86	CNY 17,95	CNY 17,71	1,62M
2026-09-07	CNY 17,86	-%0,11	CNY 17,96	CNY 18,05	CNY 17,74	1,90M
2026-09-04	CNY 17,88	-%0,33	CNY 18,00	CNY 18,23	CNY 17,77	2,13M
2026-09-03	CNY 17,94	-%1,70	CNY 18,22	CNY 18,44	CNY 17,88	1,84M
2026-09-02	CNY 18,25	-%0,11	CNY 18,08	CNY 18,28	CNY 17,91	2,24M
2026-09-01	CNY 18,27	-%0,16	CNY 18,17	CNY 18,38	CNY 18,07	1,72M
2026-08-31	CNY 18,30	%0,00	CNY 18,10	CNY 18,34	CNY 17,97	3,26M
2026-08-28	CNY 18,30	+%0,83	CNY 18,13	CNY 18,38	CNY 18,03	2,09M
2026-08-27	CNY 18,15	%0,00	CNY 18,16	CNY 18,31	CNY 17,98	1,89M
2026-08-26	CNY 18,15	-%0,38	CNY 18,24	CNY 18,77	CNY 18,01	2,46M
2026-08-25	CNY 18,22	+%4,29	CNY 17,32	CNY 18,38	CNY 17,16	4,42M
2026-08-24	CNY 17,47	-%7,07	CNY 17,99	CNY 18,03	CNY 17,27	5,64M
2026-08-21	CNY 18,80	-%0,74	CNY 18,82	CNY 18,95	CNY 18,25	2,42M
2026-08-20	CNY 18,94	+%2,27	CNY 18,52	CNY 19,10	CNY 18,52	1,76M
2026-08-19	CNY 18,52	-%3,29	CNY 19,10	CNY 19,26	CNY 18,41	2,26M
2026-08-18	CNY 19,15	-%0,93	CNY 19,22	CNY 19,31	CNY 18,98	1,69M
2026-08-17	CNY 19,33	+%2,60	CNY 18,88	CNY 19,35	CNY 18,86	1,80M
2026-08-14	CNY 18,84	+%0,05	CNY 18,81	CNY 19,02	CNY 18,71	1,36M
2026-08-13	CNY 18,83	-%2,03	CNY 19,21	CNY 19,32	CNY 18,83	1,71M
2026-08-12	CNY 19,22	+%1,05	CNY 19,20	CNY 19,27	CNY 19,02	1,49M
2026-08-11	CNY 19,02	-%1,25	CNY 19,15	CNY 19,29	CNY 18,88	1,64M
2026-08-10	CNY 19,26	+%2,39	CNY 18,80	CNY 19,27	CNY 18,52	2,10M
2026-08-07	CNY 18,81	+%0,32	CNY 18,75	CNY 18,84	CNY 18,41	1,80M
2026-08-06	CNY 18,75	+%0,64	CNY 18,57	CNY 18,75	CNY 18,35	2,18M
2026-08-05	CNY 18,63	+%1,25	CNY 18,39	CNY 18,74	CNY 18,32	2,33M
2026-08-04	CNY 18,40	+%0,71	CNY 18,27	CNY 18,55	CNY 18,27	2,13M
2026-08-03	CNY 18,27	+%3,34	CNY 17,66	CNY 18,30	CNY 17,54	2,24M
2026-07-31	CNY 17,68	+%3,09	CNY 17,39	CNY 17,82	CNY 17,36	2,59M
2026-07-30	CNY 17,15	-%2,22	CNY 17,50	CNY 17,70	CNY 16,97	2,00M
2026-07-29	CNY 17,54	+%1,74	CNY 17,37	CNY 17,68	CNY 17,25	1,99M
2026-07-28	CNY 17,24	-%0,35	CNY 17,15	CNY 17,58	CNY 17,08	1,94M
2026-07-27	CNY 17,30	+%2,79	CNY 16,72	CNY 17,33	CNY 16,70	2,13M
2026-07-24	CNY 16,83	-%2,15	CNY 17,08	CNY 17,23	CNY 16,75	1,67M
2026-07-23	CNY 17,20	+%2,87	CNY 16,72	CNY 17,20	CNY 16,65	2,10M
2026-07-22	CNY 16,72	-%3,41	CNY 17,26	CNY 17,31	CNY 16,71	2,54M
2026-07-21	CNY 17,31	+%0,29	CNY 17,28	CNY 17,44	CNY 16,22	3,86M
2026-07-20	CNY 17,26	-%4,00	CNY 17,91	CNY 18,55	CNY 16,80	3,72M
2026-07-17	CNY 17,98	-%3,12	CNY 18,55	CNY 18,89	CNY 17,83	2,83M
2026-07-16	CNY 18,56	+%0,32	CNY 18,47	CNY 19,02	CNY 18,23	2,58M
2026-07-15	CNY 18,50	+%0,71	CNY 18,33	CNY 18,75	CNY 18,30	2,04M
2026-07-14	CNY 18,37	+%2,06	CNY 18,00	CNY 18,45	CNY 17,61	3,37M
2026-07-13	CNY 18,00	-%4,96	CNY 19,13	CNY 19,15	CNY 17,95	3,12M
2026-07-10	CNY 18,94	+%2,10	CNY 18,45	CNY 19,50	CNY 18,36	2,77M
2026-07-09	CNY 18,55	-%0,64	CNY 18,80	CNY 18,85	CNY 17,98	2,44M
2026-07-08	CNY 18,67	-%3,11	CNY 19,31	CNY 19,35	CNY 18,62	2,57M
2026-07-07	CNY 19,27	-%2,58	CNY 19,79	CNY 20,18	CNY 19,20	2,40M
2026-07-06	CNY 19,78	-%2,85	CNY 20,36	CNY 20,43	CNY 19,71	2,77M
2026-07-03	CNY 20,36	+%3,40	CNY 19,71	CNY 20,58	CNY 19,71	3,78M
2026-07-02	CNY 19,69	+%0,20	CNY 19,50	CNY 20,33	CNY 19,46	3,64M
2026-07-01	CNY 19,65	+%5,31	CNY 18,79	CNY 20,04	CNY 18,79	4,75M
2026-06-30	CNY 18,66	+%0,81	CNY 18,33	CNY 18,80	CNY 18,18	2,52M
2026-06-29	CNY 18,51	-%0,05	CNY 18,52	CNY 18,60	CNY 17,80	3,75M
2026-06-26	CNY 18,52	-%3,54	CNY 19,12	CNY 19,21	CNY 18,52	3,24M
2026-06-25	CNY 19,20	-%4,81	CNY 20,00	CNY 20,00	CNY 19,14	4,33M
2026-06-24	CNY 20,17	-%0,49	CNY 20,27	CNY 20,32	CNY 19,35	3,69M
2026-06-23	CNY 20,27	+%0,95	CNY 20,00	CNY 20,67	CNY 19,96	2,88M
2026-06-22	CNY 20,08	-%0,15	CNY 20,05	CNY 20,17	CNY 19,23	3,20M
2026-06-18	CNY 20,11	-%0,15	CNY 19,92	CNY 20,18	CNY 19,70	2,72M
2026-06-17	CNY 20,14	-%2,19	CNY 20,48	CNY 20,48	CNY 19,98	2,74M
2026-06-16	CNY 20,59	+%1,38	CNY 20,31	CNY 20,74	CNY 19,94	2,79M
2026-06-15	CNY 20,31	+%2,27	CNY 20,00	CNY 20,66	CNY 20,00	2,90M
2026-06-12	CNY 19,86	%0,00	CNY 20,28	CNY 20,38	CNY 19,80	2,85M
2026-06-11	CNY 19,86	-%2,36	CNY 20,14	CNY 20,25	CNY 19,50	2,29M
2026-06-10	CNY 20,34	-%2,35	CNY 20,70	CNY 20,83	CNY 19,90	2,72M
2026-06-09	CNY 20,83	+%0,97	CNY 20,78	CNY 21,07	CNY 20,58	2,17M
2026-06-08	CNY 20,63	-%4,09	CNY 21,00	CNY 21,61	CNY 20,38	3,51M
2026-06-05	CNY 21,51	+%2,33	CNY 21,02	CNY 21,83	CNY 20,62	3,50M
2026-06-04	CNY 21,02	-%0,94	CNY 21,21	CNY 21,43	CNY 20,87	2,57M
2026-06-03	CNY 21,22	-%1,12	CNY 21,59	CNY 21,68	CNY 21,07	3,08M
2026-06-02	CNY 21,46	-%2,50	CNY 22,12	CNY 22,12	CNY 21,16	2,77M
2026-06-01	CNY 22,01	+%3,28	CNY 21,40	CNY 22,21	CNY 21,31	3,17M
2026-05-29	CNY 21,31	-%5,50	CNY 22,50	CNY 22,62	CNY 21,21	3,62M
2026-05-28	CNY 22,55	+%1,03	CNY 22,41	CNY 22,79	CNY 21,95	2,70M
2026-05-27	CNY 22,32	-%3,21	CNY 23,01	CNY 23,11	CNY 22,20	3,04M
2026-05-26	CNY 23,06	-%2,74	CNY 23,72	CNY 23,72	CNY 22,72	3,44M