Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.56 | -1.35% | CNY 17.80 | CNY 17.92 | CNY 17.50 | 1.60M |
| 2026-09-29 | CNY 17.80 | +2.30% | CNY 17.43 | CNY 17.91 | CNY 17.32 | 1.88M |
| 2026-09-28 | CNY 17.40 | -1.53% | CNY 17.67 | CNY 17.76 | CNY 17.32 | 1.92M |
| 2026-09-24 | CNY 17.67 | -1.01% | CNY 17.85 | CNY 17.99 | CNY 17.66 | 1.89M |
| 2026-09-23 | CNY 17.85 | +0.51% | CNY 17.79 | CNY 17.93 | CNY 17.60 | 1.60M |
| 2026-09-22 | CNY 17.76 | +1.54% | CNY 17.52 | CNY 17.93 | CNY 17.47 | 1.89M |
| 2026-09-21 | CNY 17.49 | +1.86% | CNY 17.23 | CNY 17.52 | CNY 17.14 | 2.02M |
| 2026-09-18 | CNY 17.17 | +1.60% | CNY 17.05 | CNY 17.22 | CNY 16.96 | 2.19M |
| 2026-09-17 | CNY 16.90 | +0.36% | CNY 16.77 | CNY 16.99 | CNY 16.49 | 2.20M |
| 2026-09-16 | CNY 16.84 | +0.72% | CNY 16.68 | CNY 17.00 | CNY 16.45 | 2.00M |
| 2026-09-15 | CNY 16.72 | -2.73% | CNY 17.10 | CNY 17.18 | CNY 16.66 | 2.05M |
| 2026-09-14 | CNY 17.19 | +0.64% | CNY 17.03 | CNY 17.34 | CNY 16.89 | 1.59M |
| 2026-09-11 | CNY 17.08 | -2.40% | CNY 17.40 | CNY 17.41 | CNY 16.81 | 2.59M |
| 2026-09-10 | CNY 17.50 | -2.62% | CNY 17.99 | CNY 17.99 | CNY 17.50 | 1.78M |
| 2026-09-09 | CNY 17.97 | +0.50% | CNY 17.89 | CNY 18.32 | CNY 17.84 | 1.97M |
| 2026-09-08 | CNY 17.88 | +0.11% | CNY 17.86 | CNY 17.95 | CNY 17.71 | 1.62M |
| 2026-09-07 | CNY 17.86 | -0.11% | CNY 17.96 | CNY 18.05 | CNY 17.74 | 1.90M |
| 2026-09-04 | CNY 17.88 | -0.33% | CNY 18.00 | CNY 18.23 | CNY 17.77 | 2.13M |
| 2026-09-03 | CNY 17.94 | -1.70% | CNY 18.22 | CNY 18.44 | CNY 17.88 | 1.84M |
| 2026-09-02 | CNY 18.25 | -0.11% | CNY 18.08 | CNY 18.28 | CNY 17.91 | 2.24M |
| 2026-09-01 | CNY 18.27 | -0.16% | CNY 18.17 | CNY 18.38 | CNY 18.07 | 1.72M |
| 2026-08-31 | CNY 18.30 | 0.00% | CNY 18.10 | CNY 18.34 | CNY 17.97 | 3.26M |
| 2026-08-28 | CNY 18.30 | +0.83% | CNY 18.13 | CNY 18.38 | CNY 18.03 | 2.09M |
| 2026-08-27 | CNY 18.15 | 0.00% | CNY 18.16 | CNY 18.31 | CNY 17.98 | 1.89M |
| 2026-08-26 | CNY 18.15 | -0.38% | CNY 18.24 | CNY 18.77 | CNY 18.01 | 2.46M |
| 2026-08-25 | CNY 18.22 | +4.29% | CNY 17.32 | CNY 18.38 | CNY 17.16 | 4.42M |
| 2026-08-24 | CNY 17.47 | -7.07% | CNY 17.99 | CNY 18.03 | CNY 17.27 | 5.64M |
| 2026-08-21 | CNY 18.80 | -0.74% | CNY 18.82 | CNY 18.95 | CNY 18.25 | 2.42M |
| 2026-08-20 | CNY 18.94 | +2.27% | CNY 18.52 | CNY 19.10 | CNY 18.52 | 1.76M |
| 2026-08-19 | CNY 18.52 | -3.29% | CNY 19.10 | CNY 19.26 | CNY 18.41 | 2.26M |
| 2026-08-18 | CNY 19.15 | -0.93% | CNY 19.22 | CNY 19.31 | CNY 18.98 | 1.69M |
| 2026-08-17 | CNY 19.33 | +2.60% | CNY 18.88 | CNY 19.35 | CNY 18.86 | 1.80M |
| 2026-08-14 | CNY 18.84 | +0.05% | CNY 18.81 | CNY 19.02 | CNY 18.71 | 1.36M |
| 2026-08-13 | CNY 18.83 | -2.03% | CNY 19.21 | CNY 19.32 | CNY 18.83 | 1.71M |
| 2026-08-12 | CNY 19.22 | +1.05% | CNY 19.20 | CNY 19.27 | CNY 19.02 | 1.49M |
| 2026-08-11 | CNY 19.02 | -1.25% | CNY 19.15 | CNY 19.29 | CNY 18.88 | 1.64M |
| 2026-08-10 | CNY 19.26 | +2.39% | CNY 18.80 | CNY 19.27 | CNY 18.52 | 2.10M |
| 2026-08-07 | CNY 18.81 | +0.32% | CNY 18.75 | CNY 18.84 | CNY 18.41 | 1.80M |
| 2026-08-06 | CNY 18.75 | +0.64% | CNY 18.57 | CNY 18.75 | CNY 18.35 | 2.18M |
| 2026-08-05 | CNY 18.63 | +1.25% | CNY 18.39 | CNY 18.74 | CNY 18.32 | 2.33M |
| 2026-08-04 | CNY 18.40 | +0.71% | CNY 18.27 | CNY 18.55 | CNY 18.27 | 2.13M |
| 2026-08-03 | CNY 18.27 | +3.34% | CNY 17.66 | CNY 18.30 | CNY 17.54 | 2.24M |
| 2026-07-31 | CNY 17.68 | +3.09% | CNY 17.39 | CNY 17.82 | CNY 17.36 | 2.59M |
| 2026-07-30 | CNY 17.15 | -2.22% | CNY 17.50 | CNY 17.70 | CNY 16.97 | 2.00M |
| 2026-07-29 | CNY 17.54 | +1.74% | CNY 17.37 | CNY 17.68 | CNY 17.25 | 1.99M |
| 2026-07-28 | CNY 17.24 | -0.35% | CNY 17.15 | CNY 17.58 | CNY 17.08 | 1.94M |
| 2026-07-27 | CNY 17.30 | +2.79% | CNY 16.72 | CNY 17.33 | CNY 16.70 | 2.13M |
| 2026-07-24 | CNY 16.83 | -2.15% | CNY 17.08 | CNY 17.23 | CNY 16.75 | 1.67M |
| 2026-07-23 | CNY 17.20 | +2.87% | CNY 16.72 | CNY 17.20 | CNY 16.65 | 2.10M |
| 2026-07-22 | CNY 16.72 | -3.41% | CNY 17.26 | CNY 17.31 | CNY 16.71 | 2.54M |
| 2026-07-21 | CNY 17.31 | +0.29% | CNY 17.28 | CNY 17.44 | CNY 16.22 | 3.86M |
| 2026-07-20 | CNY 17.26 | -4.00% | CNY 17.91 | CNY 18.55 | CNY 16.80 | 3.72M |
| 2026-07-17 | CNY 17.98 | -3.12% | CNY 18.55 | CNY 18.89 | CNY 17.83 | 2.83M |
| 2026-07-16 | CNY 18.56 | +0.32% | CNY 18.47 | CNY 19.02 | CNY 18.23 | 2.58M |
| 2026-07-15 | CNY 18.50 | +0.71% | CNY 18.33 | CNY 18.75 | CNY 18.30 | 2.04M |
| 2026-07-14 | CNY 18.37 | +2.06% | CNY 18.00 | CNY 18.45 | CNY 17.61 | 3.37M |
| 2026-07-13 | CNY 18.00 | -4.96% | CNY 19.13 | CNY 19.15 | CNY 17.95 | 3.12M |
| 2026-07-10 | CNY 18.94 | +2.10% | CNY 18.45 | CNY 19.50 | CNY 18.36 | 2.77M |
| 2026-07-09 | CNY 18.55 | -0.64% | CNY 18.80 | CNY 18.85 | CNY 17.98 | 2.44M |
| 2026-07-08 | CNY 18.67 | -3.11% | CNY 19.31 | CNY 19.35 | CNY 18.62 | 2.57M |
| 2026-07-07 | CNY 19.27 | -2.58% | CNY 19.79 | CNY 20.18 | CNY 19.20 | 2.40M |
| 2026-07-06 | CNY 19.78 | -2.85% | CNY 20.36 | CNY 20.43 | CNY 19.71 | 2.77M |
| 2026-07-03 | CNY 20.36 | +3.40% | CNY 19.71 | CNY 20.58 | CNY 19.71 | 3.78M |
| 2026-07-02 | CNY 19.69 | +0.20% | CNY 19.50 | CNY 20.33 | CNY 19.46 | 3.64M |
| 2026-07-01 | CNY 19.65 | +5.31% | CNY 18.79 | CNY 20.04 | CNY 18.79 | 4.75M |
| 2026-06-30 | CNY 18.66 | +0.81% | CNY 18.33 | CNY 18.80 | CNY 18.18 | 2.52M |
| 2026-06-29 | CNY 18.51 | -0.05% | CNY 18.52 | CNY 18.60 | CNY 17.80 | 3.75M |
| 2026-06-26 | CNY 18.52 | -3.54% | CNY 19.12 | CNY 19.21 | CNY 18.52 | 3.24M |
| 2026-06-25 | CNY 19.20 | -4.81% | CNY 20.00 | CNY 20.00 | CNY 19.14 | 4.33M |
| 2026-06-24 | CNY 20.17 | -0.49% | CNY 20.27 | CNY 20.32 | CNY 19.35 | 3.69M |
| 2026-06-23 | CNY 20.27 | +0.95% | CNY 20.00 | CNY 20.67 | CNY 19.96 | 2.88M |
| 2026-06-22 | CNY 20.08 | -0.15% | CNY 20.05 | CNY 20.17 | CNY 19.23 | 3.20M |
| 2026-06-18 | CNY 20.11 | -0.15% | CNY 19.92 | CNY 20.18 | CNY 19.70 | 2.72M |
| 2026-06-17 | CNY 20.14 | -2.19% | CNY 20.48 | CNY 20.48 | CNY 19.98 | 2.74M |
| 2026-06-16 | CNY 20.59 | +1.38% | CNY 20.31 | CNY 20.74 | CNY 19.94 | 2.79M |
| 2026-06-15 | CNY 20.31 | +2.27% | CNY 20.00 | CNY 20.66 | CNY 20.00 | 2.90M |
| 2026-06-12 | CNY 19.86 | 0.00% | CNY 20.28 | CNY 20.38 | CNY 19.80 | 2.85M |
| 2026-06-11 | CNY 19.86 | -2.36% | CNY 20.14 | CNY 20.25 | CNY 19.50 | 2.29M |
| 2026-06-10 | CNY 20.34 | -2.35% | CNY 20.70 | CNY 20.83 | CNY 19.90 | 2.72M |
| 2026-06-09 | CNY 20.83 | +0.97% | CNY 20.78 | CNY 21.07 | CNY 20.58 | 2.17M |
| 2026-06-08 | CNY 20.63 | -4.09% | CNY 21.00 | CNY 21.61 | CNY 20.38 | 3.51M |
| 2026-06-05 | CNY 21.51 | +2.33% | CNY 21.02 | CNY 21.83 | CNY 20.62 | 3.50M |
| 2026-06-04 | CNY 21.02 | -0.94% | CNY 21.21 | CNY 21.43 | CNY 20.87 | 2.57M |
| 2026-06-03 | CNY 21.22 | -1.12% | CNY 21.59 | CNY 21.68 | CNY 21.07 | 3.08M |
| 2026-06-02 | CNY 21.46 | -2.50% | CNY 22.12 | CNY 22.12 | CNY 21.16 | 2.77M |
| 2026-06-01 | CNY 22.01 | +3.28% | CNY 21.40 | CNY 22.21 | CNY 21.31 | 3.17M |
| 2026-05-29 | CNY 21.31 | -5.50% | CNY 22.50 | CNY 22.62 | CNY 21.21 | 3.62M |
| 2026-05-28 | CNY 22.55 | +1.03% | CNY 22.41 | CNY 22.79 | CNY 21.95 | 2.70M |
| 2026-05-27 | CNY 22.32 | -3.21% | CNY 23.01 | CNY 23.11 | CNY 22.20 | 3.04M |
| 2026-05-26 | CNY 23.06 | -2.74% | CNY 23.72 | CNY 23.72 | CNY 22.72 | 3.44M |