300975 Geçmiş veriler - Nanjing Sunlord Electronics Corp. Ltd. Class A | Makkler

300975 Geçmiş veriler - Nanjing Sunlord Electronics Corp. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,09	-%4,23	CNY 24,30	CNY 24,35	CNY 23,04	25,41M
2026-09-29	CNY 24,11	+%0,79	CNY 24,03	CNY 24,39	CNY 23,73	21,69M
2026-09-28	CNY 23,92	-%8,11	CNY 25,88	CNY 25,89	CNY 23,75	32,25M
2026-09-24	CNY 26,03	-%3,95	CNY 26,83	CNY 27,18	CNY 26,03	24,45M
2026-09-23	CNY 27,10	+%1,84	CNY 26,63	CNY 27,36	CNY 26,55	33,61M
2026-09-22	CNY 26,61	-%1,59	CNY 27,45	CNY 27,49	CNY 26,46	38,85M
2026-09-21	CNY 27,04	+%0,11	CNY 27,49	CNY 27,92	CNY 26,80	45,69M
2026-09-18	CNY 27,01	+%2,90	CNY 26,81	CNY 27,43	CNY 26,18	52,60M
2026-09-17	CNY 26,25	-%3,14	CNY 26,83	CNY 27,47	CNY 26,22	43,06M
2026-09-16	CNY 27,10	+%3,83	CNY 26,47	CNY 27,15	CNY 25,81	54,70M
2026-09-15	CNY 26,10	+%0,77	CNY 25,85	CNY 26,85	CNY 25,63	47,39M
2026-09-14	CNY 25,90	+%6,06	CNY 24,00	CNY 26,28	CNY 23,65	60,61M
2026-09-11	CNY 24,42	-%0,93	CNY 24,03	CNY 24,65	CNY 23,43	33,20M
2026-09-10	CNY 24,65	-%0,12	CNY 24,51	CNY 25,27	CNY 24,41	26,60M
2026-09-09	CNY 24,68	-%1,40	CNY 25,37	CNY 25,63	CNY 24,50	28,05M
2026-09-08	CNY 25,03	-%0,75	CNY 25,18	CNY 25,80	CNY 24,88	31,87M
2026-09-07	CNY 25,22	+%3,87	CNY 24,71	CNY 25,42	CNY 24,60	38,69M
2026-09-04	CNY 24,28	-%5,08	CNY 25,70	CNY 26,06	CNY 24,00	43,53M
2026-09-03	CNY 25,58	+%2,24	CNY 25,38	CNY 25,90	CNY 24,70	35,98M
2026-09-02	CNY 25,02	-%2,34	CNY 25,17	CNY 25,35	CNY 24,87	25,76M
2026-09-01	CNY 25,62	-%4,83	CNY 26,98	CNY 27,00	CNY 25,44	44,43M
2026-08-31	CNY 26,92	+%3,54	CNY 24,80	CNY 26,93	CNY 24,67	52,11M
2026-08-28	CNY 26,00	+%0,35	CNY 25,98	CNY 27,17	CNY 25,72	52,55M
2026-08-27	CNY 25,91	+%3,39	CNY 25,18	CNY 26,15	CNY 24,92	35,96M
2026-08-26	CNY 25,06	+%0,16	CNY 25,15	CNY 25,48	CNY 24,27	27,40M
2026-08-25	CNY 25,02	+%1,42	CNY 24,22	CNY 25,25	CNY 23,63	28,76M
2026-08-24	CNY 24,67	-%3,63	CNY 25,60	CNY 25,68	CNY 23,88	33,30M
2026-08-21	CNY 25,60	+%0,59	CNY 25,35	CNY 25,94	CNY 24,66	32,17M
2026-08-20	CNY 25,45	+%0,51	CNY 25,84	CNY 26,22	CNY 25,08	37,43M
2026-08-19	CNY 25,32	-%10,21	CNY 26,77	CNY 27,34	CNY 25,08	52,30M
2026-08-18	CNY 28,20	-%2,59	CNY 29,00	CNY 29,33	CNY 27,64	55,52M
2026-08-17	CNY 28,95	+%4,02	CNY 27,89	CNY 28,95	CNY 27,83	57,96M
2026-08-14	CNY 27,83	+%4,31	CNY 27,51	CNY 28,12	CNY 27,23	58,52M
2026-08-13	CNY 26,68	-%2,66	CNY 27,91	CNY 28,33	CNY 26,68	56,51M
2026-08-12	CNY 27,41	-%1,40	CNY 27,90	CNY 28,04	CNY 27,16	55,18M
2026-08-11	CNY 27,80	+%0,40	CNY 27,49	CNY 29,24	CNY 27,17	70,58M
2026-08-10	CNY 27,69	-%1,88	CNY 28,25	CNY 28,80	CNY 26,80	59,09M
2026-08-07	CNY 28,22	+%2,81	CNY 27,32	CNY 28,60	CNY 26,55	75,46M
2026-08-06	CNY 27,45	+%4,37	CNY 25,86	CNY 28,00	CNY 25,51	75,68M
2026-08-05	CNY 26,30	+%11,16	CNY 23,45	CNY 26,68	CNY 23,33	69,07M
2026-08-04	CNY 23,66	+%6,87	CNY 22,53	CNY 23,84	CNY 22,13	48,53M
2026-08-03	CNY 22,14	-%3,40	CNY 22,85	CNY 23,08	CNY 21,91	44,08M
2026-07-31	CNY 22,92	+%1,37	CNY 24,97	CNY 25,30	CNY 22,88	65,86M
2026-07-30	CNY 22,61	-%7,03	CNY 24,02	CNY 24,87	CNY 21,83	56,32M
2026-07-29	CNY 24,32	-%1,10	CNY 24,50	CNY 25,31	CNY 23,16	48,86M
2026-07-28	CNY 24,59	-%8,18	CNY 25,79	CNY 26,38	CNY 24,27	49,12M
2026-07-27	CNY 26,78	+%3,60	CNY 25,79	CNY 26,86	CNY 25,02	52,80M
2026-07-24	CNY 25,85	-%0,81	CNY 25,58	CNY 26,49	CNY 24,64	45,42M
2026-07-23	CNY 26,06	-%0,08	CNY 26,54	CNY 27,70	CNY 25,72	52,02M
2026-07-22	CNY 26,08	-%3,59	CNY 26,78	CNY 27,94	CNY 25,82	66,09M
2026-07-21	CNY 27,05	+%15,90	CNY 23,82	CNY 27,30	CNY 20,25	92,00M
2026-07-20	CNY 23,34	-%8,76	CNY 26,99	CNY 27,50	CNY 22,21	64,81M
2026-07-17	CNY 25,58	-%11,33	CNY 28,91	CNY 29,66	CNY 25,37	53,33M
2026-07-16	CNY 28,85	-%6,51	CNY 30,01	CNY 31,10	CNY 28,50	47,73M
2026-07-15	CNY 30,86	-%7,52	CNY 33,99	CNY 34,40	CNY 30,62	45,84M
2026-07-14	CNY 33,37	+%4,58	CNY 32,16	CNY 33,86	CNY 30,86	49,31M
2026-07-13	CNY 31,91	-%10,62	CNY 35,37	CNY 36,01	CNY 31,47	66,20M
2026-07-10	CNY 35,70	-%4,93	CNY 37,61	CNY 39,72	CNY 35,30	69,02M
2026-07-09	CNY 37,55	+%8,12	CNY 35,80	CNY 39,57	CNY 35,80	77,68M
2026-07-08	CNY 34,73	-%7,06	CNY 37,15	CNY 37,94	CNY 34,38	53,41M
2026-07-07	CNY 37,37	-%4,40	CNY 39,16	CNY 39,54	CNY 36,68	50,50M
2026-07-06	CNY 39,09	-%6,97	CNY 42,13	CNY 42,86	CNY 38,35	67,78M
2026-07-03	CNY 42,02	-%8,45	CNY 44,51	CNY 45,90	CNY 41,66	77,71M
2026-07-02	CNY 45,90	-%9,31	CNY 46,01	CNY 48,75	CNY 43,33	89,24M
2026-07-01	CNY 50,61	-%2,20	CNY 52,50	CNY 53,75	CNY 47,66	120,13M
2026-06-30	CNY 51,75	+%16,32	CNY 44,00	CNY 51,98	CNY 43,30	130,51M
2026-06-29	CNY 44,49	+%5,93	CNY 43,45	CNY 47,26	CNY 40,05	115,16M
2026-06-26	CNY 42,00	-%2,14	CNY 41,08	CNY 44,19	CNY 39,94	88,85M
2026-06-25	CNY 42,92	+%5,71	CNY 41,14	CNY 43,98	CNY 38,80	109,19M
2026-06-24	CNY 40,60	+%1,35	CNY 39,11	CNY 41,68	CNY 38,60	66,98M
2026-06-23	CNY 40,06	-%6,05	CNY 41,30	CNY 42,70	CNY 39,50	76,52M
2026-06-22	CNY 42,64	-%1,52	CNY 44,04	CNY 44,04	CNY 40,71	109,11M
2026-06-18	CNY 43,30	+%4,97	CNY 40,65	CNY 44,55	CNY 40,50	113,70M
2026-06-17	CNY 41,25	+%2,64	CNY 39,87	CNY 41,49	CNY 39,20	84,81M
2026-06-16	CNY 40,19	-%1,16	CNY 41,47	CNY 41,74	CNY 39,92	71,49M
2026-06-15	CNY 40,66	+%12,94	CNY 38,50	CNY 41,80	CNY 36,72	82,18M
2026-06-12	CNY 36,00	-%6,98	CNY 40,32	CNY 40,35	CNY 35,82	82,42M
2026-06-11	CNY 38,70	-%2,71	CNY 39,21	CNY 41,09	CNY 37,74	83,58M
2026-06-10	CNY 39,78	-%12,51	CNY 43,00	CNY 43,19	CNY 39,20	99,08M
2026-06-09	CNY 45,47	+%9,30	CNY 43,93	CNY 47,99	CNY 40,36	134,28M
2026-06-08	CNY 41,60	-%7,14	CNY 43,01	CNY 48,98	CNY 41,44	138,79M
2026-06-05	CNY 44,80	+%2,96	CNY 42,14	CNY 45,25	CNY 41,90	107,28M
2026-06-04	CNY 43,51	+%1,92	CNY 42,14	CNY 43,74	CNY 40,86	90,73M
2026-06-03	CNY 42,69	-%1,66	CNY 41,62	CNY 44,43	CNY 41,62	99,20M
2026-06-02	CNY 43,41	+%12,72	CNY 38,60	CNY 44,91	CNY 37,50	107,94M
2026-06-01	CNY 38,51	+%7,33	CNY 37,01	CNY 41,21	CNY 37,01	100,24M
2026-05-29	CNY 35,88	-%4,45	CNY 37,00	CNY 38,36	CNY 35,20	110,35M
2026-05-28	CNY 37,55	+%19,97	CNY 32,10	CNY 37,56	CNY 32,10	127,73M
2026-05-27	CNY 31,30	+%7,71	CNY 28,93	CNY 32,66	CNY 28,90	108,99M
2026-05-26	CNY 29,06	+%6,21	CNY 27,84	CNY 29,37	CNY 27,34	134,27M