Nanjing Sunlord Electronics Corp. Ltd. Class A 300975
SZSE · China · Distribution Services
CNY 23.09-1.02 (-4.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.09 | -4.23% | CNY 24.30 | CNY 24.35 | CNY 23.04 | 25.41M |
| 2026-09-29 | CNY 24.11 | +0.79% | CNY 24.03 | CNY 24.39 | CNY 23.73 | 21.69M |
| 2026-09-28 | CNY 23.92 | -8.11% | CNY 25.88 | CNY 25.89 | CNY 23.75 | 32.25M |
| 2026-09-24 | CNY 26.03 | -3.95% | CNY 26.83 | CNY 27.18 | CNY 26.03 | 24.45M |
| 2026-09-23 | CNY 27.10 | +1.84% | CNY 26.63 | CNY 27.36 | CNY 26.55 | 33.61M |
| 2026-09-22 | CNY 26.61 | -1.59% | CNY 27.45 | CNY 27.49 | CNY 26.46 | 38.85M |
| 2026-09-21 | CNY 27.04 | +0.11% | CNY 27.49 | CNY 27.92 | CNY 26.80 | 45.69M |
| 2026-09-18 | CNY 27.01 | +2.90% | CNY 26.81 | CNY 27.43 | CNY 26.18 | 52.60M |
| 2026-09-17 | CNY 26.25 | -3.14% | CNY 26.83 | CNY 27.47 | CNY 26.22 | 43.06M |
| 2026-09-16 | CNY 27.10 | +3.83% | CNY 26.47 | CNY 27.15 | CNY 25.81 | 54.70M |
| 2026-09-15 | CNY 26.10 | +0.77% | CNY 25.85 | CNY 26.85 | CNY 25.63 | 47.39M |
| 2026-09-14 | CNY 25.90 | +6.06% | CNY 24.00 | CNY 26.28 | CNY 23.65 | 60.61M |
| 2026-09-11 | CNY 24.42 | -0.93% | CNY 24.03 | CNY 24.65 | CNY 23.43 | 33.20M |
| 2026-09-10 | CNY 24.65 | -0.12% | CNY 24.51 | CNY 25.27 | CNY 24.41 | 26.60M |
| 2026-09-09 | CNY 24.68 | -1.40% | CNY 25.37 | CNY 25.63 | CNY 24.50 | 28.05M |
| 2026-09-08 | CNY 25.03 | -0.75% | CNY 25.18 | CNY 25.80 | CNY 24.88 | 31.87M |
| 2026-09-07 | CNY 25.22 | +3.87% | CNY 24.71 | CNY 25.42 | CNY 24.60 | 38.69M |
| 2026-09-04 | CNY 24.28 | -5.08% | CNY 25.70 | CNY 26.06 | CNY 24.00 | 43.53M |
| 2026-09-03 | CNY 25.58 | +2.24% | CNY 25.38 | CNY 25.90 | CNY 24.70 | 35.98M |
| 2026-09-02 | CNY 25.02 | -2.34% | CNY 25.17 | CNY 25.35 | CNY 24.87 | 25.76M |
| 2026-09-01 | CNY 25.62 | -4.83% | CNY 26.98 | CNY 27.00 | CNY 25.44 | 44.43M |
| 2026-08-31 | CNY 26.92 | +3.54% | CNY 24.80 | CNY 26.93 | CNY 24.67 | 52.11M |
| 2026-08-28 | CNY 26.00 | +0.35% | CNY 25.98 | CNY 27.17 | CNY 25.72 | 52.55M |
| 2026-08-27 | CNY 25.91 | +3.39% | CNY 25.18 | CNY 26.15 | CNY 24.92 | 35.96M |
| 2026-08-26 | CNY 25.06 | +0.16% | CNY 25.15 | CNY 25.48 | CNY 24.27 | 27.40M |
| 2026-08-25 | CNY 25.02 | +1.42% | CNY 24.22 | CNY 25.25 | CNY 23.63 | 28.76M |
| 2026-08-24 | CNY 24.67 | -3.63% | CNY 25.60 | CNY 25.68 | CNY 23.88 | 33.30M |
| 2026-08-21 | CNY 25.60 | +0.59% | CNY 25.35 | CNY 25.94 | CNY 24.66 | 32.17M |
| 2026-08-20 | CNY 25.45 | +0.51% | CNY 25.84 | CNY 26.22 | CNY 25.08 | 37.43M |
| 2026-08-19 | CNY 25.32 | -10.21% | CNY 26.77 | CNY 27.34 | CNY 25.08 | 52.30M |
| 2026-08-18 | CNY 28.20 | -2.59% | CNY 29.00 | CNY 29.33 | CNY 27.64 | 55.52M |
| 2026-08-17 | CNY 28.95 | +4.02% | CNY 27.89 | CNY 28.95 | CNY 27.83 | 57.96M |
| 2026-08-14 | CNY 27.83 | +4.31% | CNY 27.51 | CNY 28.12 | CNY 27.23 | 58.52M |
| 2026-08-13 | CNY 26.68 | -2.66% | CNY 27.91 | CNY 28.33 | CNY 26.68 | 56.51M |
| 2026-08-12 | CNY 27.41 | -1.40% | CNY 27.90 | CNY 28.04 | CNY 27.16 | 55.18M |
| 2026-08-11 | CNY 27.80 | +0.40% | CNY 27.49 | CNY 29.24 | CNY 27.17 | 70.58M |
| 2026-08-10 | CNY 27.69 | -1.88% | CNY 28.25 | CNY 28.80 | CNY 26.80 | 59.09M |
| 2026-08-07 | CNY 28.22 | +2.81% | CNY 27.32 | CNY 28.60 | CNY 26.55 | 75.46M |
| 2026-08-06 | CNY 27.45 | +4.37% | CNY 25.86 | CNY 28.00 | CNY 25.51 | 75.68M |
| 2026-08-05 | CNY 26.30 | +11.16% | CNY 23.45 | CNY 26.68 | CNY 23.33 | 69.07M |
| 2026-08-04 | CNY 23.66 | +6.87% | CNY 22.53 | CNY 23.84 | CNY 22.13 | 48.53M |
| 2026-08-03 | CNY 22.14 | -3.40% | CNY 22.85 | CNY 23.08 | CNY 21.91 | 44.08M |
| 2026-07-31 | CNY 22.92 | +1.37% | CNY 24.97 | CNY 25.30 | CNY 22.88 | 65.86M |
| 2026-07-30 | CNY 22.61 | -7.03% | CNY 24.02 | CNY 24.87 | CNY 21.83 | 56.32M |
| 2026-07-29 | CNY 24.32 | -1.10% | CNY 24.50 | CNY 25.31 | CNY 23.16 | 48.86M |
| 2026-07-28 | CNY 24.59 | -8.18% | CNY 25.79 | CNY 26.38 | CNY 24.27 | 49.12M |
| 2026-07-27 | CNY 26.78 | +3.60% | CNY 25.79 | CNY 26.86 | CNY 25.02 | 52.80M |
| 2026-07-24 | CNY 25.85 | -0.81% | CNY 25.58 | CNY 26.49 | CNY 24.64 | 45.42M |
| 2026-07-23 | CNY 26.06 | -0.08% | CNY 26.54 | CNY 27.70 | CNY 25.72 | 52.02M |
| 2026-07-22 | CNY 26.08 | -3.59% | CNY 26.78 | CNY 27.94 | CNY 25.82 | 66.09M |
| 2026-07-21 | CNY 27.05 | +15.90% | CNY 23.82 | CNY 27.30 | CNY 20.25 | 92.00M |
| 2026-07-20 | CNY 23.34 | -8.76% | CNY 26.99 | CNY 27.50 | CNY 22.21 | 64.81M |
| 2026-07-17 | CNY 25.58 | -11.33% | CNY 28.91 | CNY 29.66 | CNY 25.37 | 53.33M |
| 2026-07-16 | CNY 28.85 | -6.51% | CNY 30.01 | CNY 31.10 | CNY 28.50 | 47.73M |
| 2026-07-15 | CNY 30.86 | -7.52% | CNY 33.99 | CNY 34.40 | CNY 30.62 | 45.84M |
| 2026-07-14 | CNY 33.37 | +4.58% | CNY 32.16 | CNY 33.86 | CNY 30.86 | 49.31M |
| 2026-07-13 | CNY 31.91 | -10.62% | CNY 35.37 | CNY 36.01 | CNY 31.47 | 66.20M |
| 2026-07-10 | CNY 35.70 | -4.93% | CNY 37.61 | CNY 39.72 | CNY 35.30 | 69.02M |
| 2026-07-09 | CNY 37.55 | +8.12% | CNY 35.80 | CNY 39.57 | CNY 35.80 | 77.68M |
| 2026-07-08 | CNY 34.73 | -7.06% | CNY 37.15 | CNY 37.94 | CNY 34.38 | 53.41M |
| 2026-07-07 | CNY 37.37 | -4.40% | CNY 39.16 | CNY 39.54 | CNY 36.68 | 50.50M |
| 2026-07-06 | CNY 39.09 | -6.97% | CNY 42.13 | CNY 42.86 | CNY 38.35 | 67.78M |
| 2026-07-03 | CNY 42.02 | -8.45% | CNY 44.51 | CNY 45.90 | CNY 41.66 | 77.71M |
| 2026-07-02 | CNY 45.90 | -9.31% | CNY 46.01 | CNY 48.75 | CNY 43.33 | 89.24M |
| 2026-07-01 | CNY 50.61 | -2.20% | CNY 52.50 | CNY 53.75 | CNY 47.66 | 120.13M |
| 2026-06-30 | CNY 51.75 | +16.32% | CNY 44.00 | CNY 51.98 | CNY 43.30 | 130.51M |
| 2026-06-29 | CNY 44.49 | +5.93% | CNY 43.45 | CNY 47.26 | CNY 40.05 | 115.16M |
| 2026-06-26 | CNY 42.00 | -2.14% | CNY 41.08 | CNY 44.19 | CNY 39.94 | 88.85M |
| 2026-06-25 | CNY 42.92 | +5.71% | CNY 41.14 | CNY 43.98 | CNY 38.80 | 109.19M |
| 2026-06-24 | CNY 40.60 | +1.35% | CNY 39.11 | CNY 41.68 | CNY 38.60 | 66.98M |
| 2026-06-23 | CNY 40.06 | -6.05% | CNY 41.30 | CNY 42.70 | CNY 39.50 | 76.52M |
| 2026-06-22 | CNY 42.64 | -1.52% | CNY 44.04 | CNY 44.04 | CNY 40.71 | 109.11M |
| 2026-06-18 | CNY 43.30 | +4.97% | CNY 40.65 | CNY 44.55 | CNY 40.50 | 113.70M |
| 2026-06-17 | CNY 41.25 | +2.64% | CNY 39.87 | CNY 41.49 | CNY 39.20 | 84.81M |
| 2026-06-16 | CNY 40.19 | -1.16% | CNY 41.47 | CNY 41.74 | CNY 39.92 | 71.49M |
| 2026-06-15 | CNY 40.66 | +12.94% | CNY 38.50 | CNY 41.80 | CNY 36.72 | 82.18M |
| 2026-06-12 | CNY 36.00 | -6.98% | CNY 40.32 | CNY 40.35 | CNY 35.82 | 82.42M |
| 2026-06-11 | CNY 38.70 | -2.71% | CNY 39.21 | CNY 41.09 | CNY 37.74 | 83.58M |
| 2026-06-10 | CNY 39.78 | -12.51% | CNY 43.00 | CNY 43.19 | CNY 39.20 | 99.08M |
| 2026-06-09 | CNY 45.47 | +9.30% | CNY 43.93 | CNY 47.99 | CNY 40.36 | 134.28M |
| 2026-06-08 | CNY 41.60 | -7.14% | CNY 43.01 | CNY 48.98 | CNY 41.44 | 138.79M |
| 2026-06-05 | CNY 44.80 | +2.96% | CNY 42.14 | CNY 45.25 | CNY 41.90 | 107.28M |
| 2026-06-04 | CNY 43.51 | +1.92% | CNY 42.14 | CNY 43.74 | CNY 40.86 | 90.73M |
| 2026-06-03 | CNY 42.69 | -1.66% | CNY 41.62 | CNY 44.43 | CNY 41.62 | 99.20M |
| 2026-06-02 | CNY 43.41 | +12.72% | CNY 38.60 | CNY 44.91 | CNY 37.50 | 107.94M |
| 2026-06-01 | CNY 38.51 | +7.33% | CNY 37.01 | CNY 41.21 | CNY 37.01 | 100.24M |
| 2026-05-29 | CNY 35.88 | -4.45% | CNY 37.00 | CNY 38.36 | CNY 35.20 | 110.35M |
| 2026-05-28 | CNY 37.55 | +19.97% | CNY 32.10 | CNY 37.56 | CNY 32.10 | 127.73M |
| 2026-05-27 | CNY 31.30 | +7.71% | CNY 28.93 | CNY 32.66 | CNY 28.90 | 108.99M |
| 2026-05-26 | CNY 29.06 | +6.21% | CNY 27.84 | CNY 29.37 | CNY 27.34 | 134.27M |