Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,75 | -%1,13 | CNY 8,85 | CNY 8,92 | CNY 8,73 | 3,17M |
| 2026-09-29 | CNY 8,85 | +%1,26 | CNY 8,71 | CNY 8,93 | CNY 8,70 | 3,54M |
| 2026-09-28 | CNY 8,74 | -%0,34 | CNY 8,74 | CNY 8,90 | CNY 8,66 | 3,43M |
| 2026-09-24 | CNY 8,77 | -%0,79 | CNY 8,79 | CNY 8,92 | CNY 8,75 |
| 2,91M |
| 2026-09-23 | CNY 8,84 | +%0,68 | CNY 8,77 | CNY 8,85 | CNY 8,67 | 3,42M |
| 2026-09-22 | CNY 8,78 | +%0,92 | CNY 8,71 | CNY 8,82 | CNY 8,70 | 3,93M |
| 2026-09-21 | CNY 8,70 | +%0,81 | CNY 8,70 | CNY 8,77 | CNY 8,62 | 5,14M |
| 2026-09-18 | CNY 8,63 | -%1,60 | CNY 8,80 | CNY 8,87 | CNY 8,61 | 6,41M |
| 2026-09-17 | CNY 8,77 | -%1,79 | CNY 9,01 | CNY 9,33 | CNY 8,66 | 10,55M |
| 2026-09-16 | CNY 8,93 | +%5,81 | CNY 8,44 | CNY 8,95 | CNY 8,33 | 3,83M |
| 2026-09-15 | CNY 8,44 | -%2,20 | CNY 8,60 | CNY 8,67 | CNY 8,40 | 1,75M |
| 2026-09-14 | CNY 8,63 | +%0,58 | CNY 8,53 | CNY 8,71 | CNY 8,49 | 1,77M |
| 2026-09-11 | CNY 8,58 | -%1,38 | CNY 8,57 | CNY 8,73 | CNY 8,53 | 3,04M |
| 2026-09-10 | CNY 8,70 | -%1,69 | CNY 8,88 | CNY 8,93 | CNY 8,69 | 2,28M |
| 2026-09-09 | CNY 8,85 | -%1,67 | CNY 9,04 | CNY 9,04 | CNY 8,84 | 2,19M |
| 2026-09-08 | CNY 9,00 | +%1,24 | CNY 8,86 | CNY 9,02 | CNY 8,86 | 2,37M |
| 2026-09-07 | CNY 8,89 | +%0,68 | CNY 8,76 | CNY 8,92 | CNY 8,76 | 1,90M |
| 2026-09-04 | CNY 8,83 | -%0,34 | CNY 8,96 | CNY 9,03 | CNY 8,79 | 2,54M |
| 2026-09-03 | CNY 8,86 | -%1,23 | CNY 8,99 | CNY 9,11 | CNY 8,84 | 2,36M |
| 2026-09-02 | CNY 8,97 | -%0,88 | CNY 9,02 | CNY 9,03 | CNY 8,93 | 2,83M |
| 2026-09-01 | CNY 9,05 | +%1,12 | CNY 8,95 | CNY 9,09 | CNY 8,90 | 3,79M |
| 2026-08-31 | CNY 8,95 | +%0,67 | CNY 8,89 | CNY 8,96 | CNY 8,80 | 2,75M |
| 2026-08-28 | CNY 8,89 | +%1,14 | CNY 8,87 | CNY 8,99 | CNY 8,77 | 4,03M |
| 2026-08-27 | CNY 8,79 | +%0,23 | CNY 8,76 | CNY 8,88 | CNY 8,68 | 2,57M |
| 2026-08-26 | CNY 8,77 | +%0,23 | CNY 8,79 | CNY 8,82 | CNY 8,68 | 2,11M |
| 2026-08-25 | CNY 8,75 | +%2,70 | CNY 8,52 | CNY 8,77 | CNY 8,40 | 2,32M |
| 2026-08-24 | CNY 8,52 | -%0,23 | CNY 8,56 | CNY 8,62 | CNY 8,44 | 2,62M |
| 2026-08-21 | CNY 8,54 | -%0,23 | CNY 8,59 | CNY 8,59 | CNY 8,41 | 2,42M |
| 2026-08-20 | CNY 8,56 | +%1,90 | CNY 8,45 | CNY 8,62 | CNY 8,43 | 3,18M |
| 2026-08-19 | CNY 8,40 | -%4,00 | CNY 8,65 | CNY 8,73 | CNY 8,36 | 3,98M |
| 2026-08-18 | CNY 8,75 | -%1,46 | CNY 8,80 | CNY 8,85 | CNY 8,69 | 2,55M |
| 2026-08-17 | CNY 8,88 | +%1,14 | CNY 8,73 | CNY 8,88 | CNY 8,65 | 3,88M |
| 2026-08-14 | CNY 8,78 | +%1,50 | CNY 8,63 | CNY 8,82 | CNY 8,60 | 3,56M |
| 2026-08-13 | CNY 8,65 | -%0,80 | CNY 8,69 | CNY 8,75 | CNY 8,62 | 2,97M |
| 2026-08-12 | CNY 8,72 | +%0,23 | CNY 8,69 | CNY 8,77 | CNY 8,66 | 3,01M |
| 2026-08-11 | CNY 8,70 | -%2,47 | CNY 8,82 | CNY 8,87 | CNY 8,68 | 4,46M |
| 2026-08-10 | CNY 8,92 | +%5,44 | CNY 8,54 | CNY 9,00 | CNY 8,51 | 8,35M |
| 2026-08-07 | CNY 8,46 | -%0,47 | CNY 8,49 | CNY 8,49 | CNY 8,31 | 2,55M |
| 2026-08-06 | CNY 8,50 | -%0,35 | CNY 8,58 | CNY 8,58 | CNY 8,40 | 3,49M |
| 2026-08-05 | CNY 8,53 | +%0,59 | CNY 8,49 | CNY 8,57 | CNY 8,45 | 4,04M |
| 2026-08-04 | CNY 8,48 | -%0,70 | CNY 8,48 | CNY 8,59 | CNY 8,44 | 3,13M |
| 2026-08-03 | CNY 8,54 | +%1,43 | CNY 8,42 | CNY 8,55 | CNY 8,40 | 3,58M |
| 2026-07-31 | CNY 8,42 | +%1,81 | CNY 8,29 | CNY 8,47 | CNY 8,29 | 3,15M |
| 2026-07-30 | CNY 8,27 | -%0,84 | CNY 8,29 | CNY 8,49 | CNY 8,23 | 3,16M |
| 2026-07-29 | CNY 8,34 | +%2,21 | CNY 8,23 | CNY 8,39 | CNY 8,19 | 3,27M |
| 2026-07-28 | CNY 8,16 | +%0,99 | CNY 8,06 | CNY 8,23 | CNY 8,00 | 2,28M |
| 2026-07-27 | CNY 8,08 | +%3,86 | CNY 7,78 | CNY 8,09 | CNY 7,76 | 3,21M |
| 2026-07-24 | CNY 7,78 | -%2,63 | CNY 7,90 | CNY 7,96 | CNY 7,76 | 2,16M |
| 2026-07-23 | CNY 7,99 | +%2,44 | CNY 7,80 | CNY 8,03 | CNY 7,79 | 2,75M |
| 2026-07-22 | CNY 7,80 | -%2,01 | CNY 7,91 | CNY 7,97 | CNY 7,73 | 3,18M |
| 2026-07-21 | CNY 7,96 | -%1,12 | CNY 8,00 | CNY 8,08 | CNY 7,71 | 5,56M |
| 2026-07-20 | CNY 8,05 | -%1,83 | CNY 8,16 | CNY 8,40 | CNY 7,92 | 4,04M |
| 2026-07-17 | CNY 8,20 | -%3,87 | CNY 8,53 | CNY 8,66 | CNY 8,13 | 4,16M |
| 2026-07-16 | CNY 8,53 | +%2,77 | CNY 8,20 | CNY 8,64 | CNY 8,16 | 4,80M |
| 2026-07-15 | CNY 8,30 | +%1,84 | CNY 8,15 | CNY 8,31 | CNY 8,10 | 3,44M |
| 2026-07-14 | CNY 8,15 | +%3,43 | CNY 7,92 | CNY 8,16 | CNY 7,85 | 3,62M |
| 2026-07-13 | CNY 7,88 | -%3,90 | CNY 8,15 | CNY 8,16 | CNY 7,86 | 3,23M |
| 2026-07-10 | CNY 8,20 | +%1,61 | CNY 8,06 | CNY 8,33 | CNY 7,95 | 3,97M |
| 2026-07-09 | CNY 8,07 | -%0,49 | CNY 8,08 | CNY 8,20 | CNY 7,86 | 3,70M |
| 2026-07-08 | CNY 8,11 | -%1,82 | CNY 8,31 | CNY 8,32 | CNY 8,01 | 3,18M |
| 2026-07-07 | CNY 8,26 | -%2,59 | CNY 8,41 | CNY 8,56 | CNY 8,19 | 4,06M |
| 2026-07-06 | CNY 8,48 | -%2,30 | CNY 8,61 | CNY 8,76 | CNY 8,47 | 3,89M |
| 2026-07-03 | CNY 8,68 | +%5,85 | CNY 8,24 | CNY 8,75 | CNY 8,23 | 9,64M |
| 2026-07-02 | CNY 8,20 | -%0,73 | CNY 8,26 | CNY 8,49 | CNY 8,17 | 5,35M |
| 2026-07-01 | CNY 8,26 | +%1,85 | CNY 8,21 | CNY 8,32 | CNY 8,01 | 5,83M |
| 2026-06-30 | CNY 8,11 | +%1,25 | CNY 8,00 | CNY 8,14 | CNY 7,90 | 5,00M |
| 2026-06-29 | CNY 8,01 | -%2,32 | CNY 8,21 | CNY 8,32 | CNY 7,96 | 6,50M |
| 2026-06-26 | CNY 8,20 | -%8,17 | CNY 8,97 | CNY 8,97 | CNY 8,20 | 10,80M |
| 2026-06-25 | CNY 8,93 | -%8,41 | CNY 9,33 | CNY 9,60 | CNY 8,88 | 17,55M |
| 2026-06-24 | CNY 9,75 | +%8,45 | CNY 9,91 | CNY 10,75 | CNY 9,60 | 23,00M |
| 2026-06-23 | CNY 8,99 | +%2,86 | CNY 8,70 | CNY 9,33 | CNY 8,70 | 6,90M |
| 2026-06-22 | CNY 8,74 | +%0,11 | CNY 8,80 | CNY 8,80 | CNY 8,39 | 3,67M |
| 2026-06-18 | CNY 8,73 | -%1,36 | CNY 8,75 | CNY 8,90 | CNY 8,68 | 2,43M |
| 2026-06-17 | CNY 8,85 | -%4,94 | CNY 9,06 | CNY 9,17 | CNY 8,82 | 2,59M |
| 2026-06-16 | CNY 9,31 | -%0,53 | CNY 9,36 | CNY 9,38 | CNY 9,18 | 2,57M |
| 2026-06-15 | CNY 9,36 | +%1,52 | CNY 9,24 | CNY 9,38 | CNY 9,20 | 3,27M |
| 2026-06-12 | CNY 9,22 | +%2,56 | CNY 9,08 | CNY 9,22 | CNY 8,98 | 3,35M |
| 2026-06-11 | CNY 8,99 | -%1,21 | CNY 9,06 | CNY 9,14 | CNY 8,90 | 4,33M |
| 2026-06-10 | CNY 9,10 | -%2,78 | CNY 9,25 | CNY 9,36 | CNY 8,98 | 2,93M |
| 2026-06-09 | CNY 9,36 | +%0,32 | CNY 9,40 | CNY 9,48 | CNY 9,29 | 3,12M |
| 2026-06-08 | CNY 9,33 | -%2,51 | CNY 9,48 | CNY 9,66 | CNY 9,18 | 3,55M |
| 2026-06-05 | CNY 9,57 | +%1,06 | CNY 9,50 | CNY 9,76 | CNY 9,32 | 3,55M |
| 2026-06-04 | CNY 9,47 | -%2,07 | CNY 9,62 | CNY 9,72 | CNY 9,42 | 2,90M |
| 2026-06-03 | CNY 9,67 | -%0,82 | CNY 9,80 | CNY 9,83 | CNY 9,61 | 2,23M |
| 2026-06-02 | CNY 9,75 | -%2,79 | CNY 10,04 | CNY 10,09 | CNY 9,72 | 2,74M |
| 2026-06-01 | CNY 10,03 | +%2,24 | CNY 9,78 | CNY 10,12 | CNY 9,76 | 3,10M |
| 2026-05-29 | CNY 9,81 | -%3,25 | CNY 10,10 | CNY 10,18 | CNY 9,77 | 3,40M |
| 2026-05-28 | CNY 10,14 | +%0,10 | CNY 10,13 | CNY 10,22 | CNY 9,85 | 3,49M |
| 2026-05-27 | CNY 10,13 | -%2,97 | CNY 10,44 | CNY 10,49 | CNY 10,10 | 4,33M |
| 2026-05-26 | CNY 10,44 | -%3,06 | CNY 10,76 | CNY 10,87 | CNY 10,31 | 4,77M |