WINBO-Dongjian Automotive Technology Co., Ltd. Class A 300978
SZSE · China · Consumer Durables
CNY 8.75-0.10 (-1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.75 | -1.13% | CNY 8.85 | CNY 8.92 | CNY 8.73 | 3.17M |
| 2026-09-29 | CNY 8.85 | +1.26% | CNY 8.71 | CNY 8.93 | CNY 8.70 | 3.54M |
| 2026-09-28 | CNY 8.74 | -0.34% | CNY 8.74 | CNY 8.90 | CNY 8.66 | 3.43M |
| 2026-09-24 | CNY 8.77 | -0.79% | CNY 8.79 | CNY 8.92 | CNY 8.75 |
| 2.91M |
| 2026-09-23 | CNY 8.84 | +0.68% | CNY 8.77 | CNY 8.85 | CNY 8.67 | 3.42M |
| 2026-09-22 | CNY 8.78 | +0.92% | CNY 8.71 | CNY 8.82 | CNY 8.70 | 3.93M |
| 2026-09-21 | CNY 8.70 | +0.81% | CNY 8.70 | CNY 8.77 | CNY 8.62 | 5.14M |
| 2026-09-18 | CNY 8.63 | -1.60% | CNY 8.80 | CNY 8.87 | CNY 8.61 | 6.41M |
| 2026-09-17 | CNY 8.77 | -1.79% | CNY 9.01 | CNY 9.33 | CNY 8.66 | 10.55M |
| 2026-09-16 | CNY 8.93 | +5.81% | CNY 8.44 | CNY 8.95 | CNY 8.33 | 3.83M |
| 2026-09-15 | CNY 8.44 | -2.20% | CNY 8.60 | CNY 8.67 | CNY 8.40 | 1.75M |
| 2026-09-14 | CNY 8.63 | +0.58% | CNY 8.53 | CNY 8.71 | CNY 8.49 | 1.77M |
| 2026-09-11 | CNY 8.58 | -1.38% | CNY 8.57 | CNY 8.73 | CNY 8.53 | 3.04M |
| 2026-09-10 | CNY 8.70 | -1.69% | CNY 8.88 | CNY 8.93 | CNY 8.69 | 2.28M |
| 2026-09-09 | CNY 8.85 | -1.67% | CNY 9.04 | CNY 9.04 | CNY 8.84 | 2.19M |
| 2026-09-08 | CNY 9.00 | +1.24% | CNY 8.86 | CNY 9.02 | CNY 8.86 | 2.37M |
| 2026-09-07 | CNY 8.89 | +0.68% | CNY 8.76 | CNY 8.92 | CNY 8.76 | 1.90M |
| 2026-09-04 | CNY 8.83 | -0.34% | CNY 8.96 | CNY 9.03 | CNY 8.79 | 2.54M |
| 2026-09-03 | CNY 8.86 | -1.23% | CNY 8.99 | CNY 9.11 | CNY 8.84 | 2.36M |
| 2026-09-02 | CNY 8.97 | -0.88% | CNY 9.02 | CNY 9.03 | CNY 8.93 | 2.83M |
| 2026-09-01 | CNY 9.05 | +1.12% | CNY 8.95 | CNY 9.09 | CNY 8.90 | 3.79M |
| 2026-08-31 | CNY 8.95 | +0.67% | CNY 8.89 | CNY 8.96 | CNY 8.80 | 2.75M |
| 2026-08-28 | CNY 8.89 | +1.14% | CNY 8.87 | CNY 8.99 | CNY 8.77 | 4.03M |
| 2026-08-27 | CNY 8.79 | +0.23% | CNY 8.76 | CNY 8.88 | CNY 8.68 | 2.57M |
| 2026-08-26 | CNY 8.77 | +0.23% | CNY 8.79 | CNY 8.82 | CNY 8.68 | 2.11M |
| 2026-08-25 | CNY 8.75 | +2.70% | CNY 8.52 | CNY 8.77 | CNY 8.40 | 2.32M |
| 2026-08-24 | CNY 8.52 | -0.23% | CNY 8.56 | CNY 8.62 | CNY 8.44 | 2.62M |
| 2026-08-21 | CNY 8.54 | -0.23% | CNY 8.59 | CNY 8.59 | CNY 8.41 | 2.42M |
| 2026-08-20 | CNY 8.56 | +1.90% | CNY 8.45 | CNY 8.62 | CNY 8.43 | 3.18M |
| 2026-08-19 | CNY 8.40 | -4.00% | CNY 8.65 | CNY 8.73 | CNY 8.36 | 3.98M |
| 2026-08-18 | CNY 8.75 | -1.46% | CNY 8.80 | CNY 8.85 | CNY 8.69 | 2.55M |
| 2026-08-17 | CNY 8.88 | +1.14% | CNY 8.73 | CNY 8.88 | CNY 8.65 | 3.88M |
| 2026-08-14 | CNY 8.78 | +1.50% | CNY 8.63 | CNY 8.82 | CNY 8.60 | 3.56M |
| 2026-08-13 | CNY 8.65 | -0.80% | CNY 8.69 | CNY 8.75 | CNY 8.62 | 2.97M |
| 2026-08-12 | CNY 8.72 | +0.23% | CNY 8.69 | CNY 8.77 | CNY 8.66 | 3.01M |
| 2026-08-11 | CNY 8.70 | -2.47% | CNY 8.82 | CNY 8.87 | CNY 8.68 | 4.46M |
| 2026-08-10 | CNY 8.92 | +5.44% | CNY 8.54 | CNY 9.00 | CNY 8.51 | 8.35M |
| 2026-08-07 | CNY 8.46 | -0.47% | CNY 8.49 | CNY 8.49 | CNY 8.31 | 2.55M |
| 2026-08-06 | CNY 8.50 | -0.35% | CNY 8.58 | CNY 8.58 | CNY 8.40 | 3.49M |
| 2026-08-05 | CNY 8.53 | +0.59% | CNY 8.49 | CNY 8.57 | CNY 8.45 | 4.04M |
| 2026-08-04 | CNY 8.48 | -0.70% | CNY 8.48 | CNY 8.59 | CNY 8.44 | 3.13M |
| 2026-08-03 | CNY 8.54 | +1.43% | CNY 8.42 | CNY 8.55 | CNY 8.40 | 3.58M |
| 2026-07-31 | CNY 8.42 | +1.81% | CNY 8.29 | CNY 8.47 | CNY 8.29 | 3.15M |
| 2026-07-30 | CNY 8.27 | -0.84% | CNY 8.29 | CNY 8.49 | CNY 8.23 | 3.16M |
| 2026-07-29 | CNY 8.34 | +2.21% | CNY 8.23 | CNY 8.39 | CNY 8.19 | 3.27M |
| 2026-07-28 | CNY 8.16 | +0.99% | CNY 8.06 | CNY 8.23 | CNY 8.00 | 2.28M |
| 2026-07-27 | CNY 8.08 | +3.86% | CNY 7.78 | CNY 8.09 | CNY 7.76 | 3.21M |
| 2026-07-24 | CNY 7.78 | -2.63% | CNY 7.90 | CNY 7.96 | CNY 7.76 | 2.16M |
| 2026-07-23 | CNY 7.99 | +2.44% | CNY 7.80 | CNY 8.03 | CNY 7.79 | 2.75M |
| 2026-07-22 | CNY 7.80 | -2.01% | CNY 7.91 | CNY 7.97 | CNY 7.73 | 3.18M |
| 2026-07-21 | CNY 7.96 | -1.12% | CNY 8.00 | CNY 8.08 | CNY 7.71 | 5.56M |
| 2026-07-20 | CNY 8.05 | -1.83% | CNY 8.16 | CNY 8.40 | CNY 7.92 | 4.04M |
| 2026-07-17 | CNY 8.20 | -3.87% | CNY 8.53 | CNY 8.66 | CNY 8.13 | 4.16M |
| 2026-07-16 | CNY 8.53 | +2.77% | CNY 8.20 | CNY 8.64 | CNY 8.16 | 4.80M |
| 2026-07-15 | CNY 8.30 | +1.84% | CNY 8.15 | CNY 8.31 | CNY 8.10 | 3.44M |
| 2026-07-14 | CNY 8.15 | +3.43% | CNY 7.92 | CNY 8.16 | CNY 7.85 | 3.62M |
| 2026-07-13 | CNY 7.88 | -3.90% | CNY 8.15 | CNY 8.16 | CNY 7.86 | 3.23M |
| 2026-07-10 | CNY 8.20 | +1.61% | CNY 8.06 | CNY 8.33 | CNY 7.95 | 3.97M |
| 2026-07-09 | CNY 8.07 | -0.49% | CNY 8.08 | CNY 8.20 | CNY 7.86 | 3.70M |
| 2026-07-08 | CNY 8.11 | -1.82% | CNY 8.31 | CNY 8.32 | CNY 8.01 | 3.18M |
| 2026-07-07 | CNY 8.26 | -2.59% | CNY 8.41 | CNY 8.56 | CNY 8.19 | 4.06M |
| 2026-07-06 | CNY 8.48 | -2.30% | CNY 8.61 | CNY 8.76 | CNY 8.47 | 3.89M |
| 2026-07-03 | CNY 8.68 | +5.85% | CNY 8.24 | CNY 8.75 | CNY 8.23 | 9.64M |
| 2026-07-02 | CNY 8.20 | -0.73% | CNY 8.26 | CNY 8.49 | CNY 8.17 | 5.35M |
| 2026-07-01 | CNY 8.26 | +1.85% | CNY 8.21 | CNY 8.32 | CNY 8.01 | 5.83M |
| 2026-06-30 | CNY 8.11 | +1.25% | CNY 8.00 | CNY 8.14 | CNY 7.90 | 5.00M |
| 2026-06-29 | CNY 8.01 | -2.32% | CNY 8.21 | CNY 8.32 | CNY 7.96 | 6.50M |
| 2026-06-26 | CNY 8.20 | -8.17% | CNY 8.97 | CNY 8.97 | CNY 8.20 | 10.80M |
| 2026-06-25 | CNY 8.93 | -8.41% | CNY 9.33 | CNY 9.60 | CNY 8.88 | 17.55M |
| 2026-06-24 | CNY 9.75 | +8.45% | CNY 9.91 | CNY 10.75 | CNY 9.60 | 23.00M |
| 2026-06-23 | CNY 8.99 | +2.86% | CNY 8.70 | CNY 9.33 | CNY 8.70 | 6.90M |
| 2026-06-22 | CNY 8.74 | +0.11% | CNY 8.80 | CNY 8.80 | CNY 8.39 | 3.67M |
| 2026-06-18 | CNY 8.73 | -1.36% | CNY 8.75 | CNY 8.90 | CNY 8.68 | 2.43M |
| 2026-06-17 | CNY 8.85 | -4.94% | CNY 9.06 | CNY 9.17 | CNY 8.82 | 2.59M |
| 2026-06-16 | CNY 9.31 | -0.53% | CNY 9.36 | CNY 9.38 | CNY 9.18 | 2.57M |
| 2026-06-15 | CNY 9.36 | +1.52% | CNY 9.24 | CNY 9.38 | CNY 9.20 | 3.27M |
| 2026-06-12 | CNY 9.22 | +2.56% | CNY 9.08 | CNY 9.22 | CNY 8.98 | 3.35M |
| 2026-06-11 | CNY 8.99 | -1.21% | CNY 9.06 | CNY 9.14 | CNY 8.90 | 4.33M |
| 2026-06-10 | CNY 9.10 | -2.78% | CNY 9.25 | CNY 9.36 | CNY 8.98 | 2.93M |
| 2026-06-09 | CNY 9.36 | +0.32% | CNY 9.40 | CNY 9.48 | CNY 9.29 | 3.12M |
| 2026-06-08 | CNY 9.33 | -2.51% | CNY 9.48 | CNY 9.66 | CNY 9.18 | 3.55M |
| 2026-06-05 | CNY 9.57 | +1.06% | CNY 9.50 | CNY 9.76 | CNY 9.32 | 3.55M |
| 2026-06-04 | CNY 9.47 | -2.07% | CNY 9.62 | CNY 9.72 | CNY 9.42 | 2.90M |
| 2026-06-03 | CNY 9.67 | -0.82% | CNY 9.80 | CNY 9.83 | CNY 9.61 | 2.23M |
| 2026-06-02 | CNY 9.75 | -2.79% | CNY 10.04 | CNY 10.09 | CNY 9.72 | 2.74M |
| 2026-06-01 | CNY 10.03 | +2.24% | CNY 9.78 | CNY 10.12 | CNY 9.76 | 3.10M |
| 2026-05-29 | CNY 9.81 | -3.25% | CNY 10.10 | CNY 10.18 | CNY 9.77 | 3.40M |
| 2026-05-28 | CNY 10.14 | +0.10% | CNY 10.13 | CNY 10.22 | CNY 9.85 | 3.49M |
| 2026-05-27 | CNY 10.13 | -2.97% | CNY 10.44 | CNY 10.49 | CNY 10.10 | 4.33M |
| 2026-05-26 | CNY 10.44 | -3.06% | CNY 10.76 | CNY 10.87 | CNY 10.31 | 4.77M |