300986 Geçmiş veriler - GETO New Materials Group Corporation Limited Class A | Makkler

300986 Geçmiş veriler - GETO New Materials Group Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,27	+%1,08	CNY 11,28	CNY 11,58	CNY 11,01	20,30M
2026-09-29	CNY 11,15	+%1,00	CNY 11,08	CNY 11,30	CNY 11,01	11,33M
2026-09-28	CNY 11,04	-%4,75	CNY 11,66	CNY 11,66	CNY 10,90	17,54M
2026-09-24	CNY 11,59	-%3,58	CNY 11,89	CNY 12,08	CNY 11,58	17,71M
2026-09-23	CNY 12,02	+%1,95	CNY 11,74	CNY 12,10	CNY 11,67	29,58M
2026-09-22	CNY 11,79	+%0,26	CNY 11,75	CNY 12,05	CNY 11,65	26,15M
2026-09-21	CNY 11,76	+%4,53	CNY 11,22	CNY 12,05	CNY 11,22	31,39M
2026-09-18	CNY 11,25	+%3,21	CNY 11,03	CNY 11,47	CNY 10,96	21,08M
2026-09-17	CNY 10,90	-%0,73	CNY 10,95	CNY 11,10	CNY 10,80	13,18M
2026-09-16	CNY 10,98	+%0,92	CNY 10,80	CNY 11,03	CNY 10,74	12,61M
2026-09-15	CNY 10,88	-%1,27	CNY 11,02	CNY 11,15	CNY 10,83	14,28M
2026-09-14	CNY 11,02	-%1,43	CNY 11,18	CNY 11,25	CNY 10,95	15,00M
2026-09-11	CNY 11,18	-%3,37	CNY 11,40	CNY 11,42	CNY 11,05	18,10M
2026-09-10	CNY 11,57	-%2,20	CNY 11,70	CNY 11,78	CNY 11,56	15,46M
2026-09-09	CNY 11,83	-%2,87	CNY 12,26	CNY 12,53	CNY 11,76	21,36M
2026-09-08	CNY 12,18	+%0,25	CNY 12,15	CNY 12,32	CNY 11,97	21,12M
2026-09-07	CNY 12,15	+%0,91	CNY 12,04	CNY 12,26	CNY 11,93	20,49M
2026-09-04	CNY 12,04	+%0,17	CNY 12,11	CNY 12,59	CNY 11,90	33,07M
2026-09-03	CNY 12,02	-%0,33	CNY 12,18	CNY 12,28	CNY 11,75	28,08M
2026-09-02	CNY 12,06	-%4,81	CNY 12,28	CNY 12,41	CNY 11,97	37,11M
2026-09-01	CNY 12,67	+%2,26	CNY 12,70	CNY 13,04	CNY 12,35	52,33M
2026-08-31	CNY 12,39	-%0,32	CNY 12,40	CNY 12,87	CNY 12,08	49,43M
2026-08-28	CNY 12,43	+%6,51	CNY 12,03	CNY 12,76	CNY 11,56	66,31M
2026-08-27	CNY 11,67	+%1,48	CNY 11,50	CNY 11,74	CNY 11,43	18,70M
2026-08-26	CNY 11,50	-%1,03	CNY 11,61	CNY 11,72	CNY 11,45	15,87M
2026-08-25	CNY 11,62	+%1,04	CNY 11,38	CNY 11,67	CNY 11,20	18,57M
2026-08-24	CNY 11,50	-%3,36	CNY 11,96	CNY 11,97	CNY 11,33	22,57M
2026-08-21	CNY 11,90	-%3,02	CNY 12,10	CNY 12,18	CNY 11,70	24,65M
2026-08-20	CNY 12,27	+%3,28	CNY 12,12	CNY 12,50	CNY 11,70	34,10M
2026-08-19	CNY 11,88	-%7,76	CNY 12,79	CNY 12,89	CNY 11,88	40,35M
2026-08-18	CNY 12,88	-%2,42	CNY 13,16	CNY 13,24	CNY 12,68	44,66M
2026-08-17	CNY 13,20	+%1,62	CNY 13,00	CNY 13,26	CNY 12,85	43,91M
2026-08-14	CNY 12,99	-%9,98	CNY 13,95	CNY 13,99	CNY 12,83	76,01M
2026-08-13	CNY 14,43	+%5,79	CNY 13,62	CNY 14,43	CNY 13,46	98,83M
2026-08-12	CNY 13,64	-%2,57	CNY 13,88	CNY 13,89	CNY 13,39	65,72M
2026-08-11	CNY 14,00	-%3,45	CNY 14,36	CNY 15,37	CNY 13,80	97,64M
2026-08-10	CNY 14,50	-%2,03	CNY 15,50	CNY 15,70	CNY 14,30	111,71M
2026-08-07	CNY 14,80	+%20,03	CNY 12,38	CNY 14,80	CNY 11,78	81,56M
2026-08-06	CNY 12,33	-%3,67	CNY 12,65	CNY 12,75	CNY 12,22	49,14M
2026-08-05	CNY 12,80	+%8,47	CNY 11,77	CNY 13,25	CNY 11,70	62,91M
2026-08-04	CNY 11,80	+%8,86	CNY 10,84	CNY 12,23	CNY 10,84	57,89M
2026-08-03	CNY 10,84	-%4,83	CNY 11,28	CNY 11,31	CNY 10,83	56,54M
2026-07-31	CNY 11,39	+%13,56	CNY 10,05	CNY 12,04	CNY 10,04	79,25M
2026-07-30	CNY 10,03	-%2,90	CNY 10,31	CNY 10,53	CNY 9,99	31,00M
2026-07-29	CNY 10,33	+%2,28	CNY 10,10	CNY 10,35	CNY 9,90	17,96M
2026-07-28	CNY 10,10	+%0,10	CNY 10,01	CNY 10,26	CNY 9,97	13,03M
2026-07-27	CNY 10,09	+%3,91	CNY 9,62	CNY 10,11	CNY 9,62	14,30M
2026-07-24	CNY 9,71	-%4,05	CNY 10,00	CNY 10,02	CNY 9,68	13,65M
2026-07-23	CNY 10,12	+%3,37	CNY 9,80	CNY 10,12	CNY 9,73	14,82M
2026-07-22	CNY 9,79	-%1,81	CNY 9,87	CNY 10,09	CNY 9,68	17,86M
2026-07-21	CNY 9,97	+%1,63	CNY 9,82	CNY 10,02	CNY 9,02	27,04M
2026-07-20	CNY 9,81	-%2,49	CNY 10,30	CNY 10,48	CNY 9,44	25,93M
2026-07-17	CNY 10,06	-%5,54	CNY 10,65	CNY 10,85	CNY 9,93	23,12M
2026-07-16	CNY 10,65	-%2,47	CNY 10,70	CNY 11,05	CNY 10,58	19,78M
2026-07-15	CNY 10,92	-%0,46	CNY 10,93	CNY 11,26	CNY 10,80	18,03M
2026-07-14	CNY 10,97	+%1,01	CNY 11,16	CNY 11,25	CNY 10,44	21,26M
2026-07-13	CNY 10,86	-%8,59	CNY 11,67	CNY 12,09	CNY 10,79	27,08M
2026-07-10	CNY 11,88	+%4,28	CNY 11,30	CNY 12,26	CNY 11,07	31,68M
2026-07-09	CNY 11,39	+%0,19	CNY 11,32	CNY 11,53	CNY 10,90	21,93M
2026-07-08	CNY 11,37	-%2,75	CNY 11,64	CNY 11,76	CNY 11,36	23,61M
2026-07-07	CNY 11,69	-%5,16	CNY 12,42	CNY 12,50	CNY 11,65	33,84M
2026-07-06	CNY 12,33	-%5,32	CNY 13,42	CNY 14,14	CNY 12,25	53,43M
2026-07-03	CNY 13,02	+%1,22	CNY 12,87	CNY 13,50	CNY 12,56	49,49M
2026-07-02	CNY 12,86	-%5,21	CNY 13,93	CNY 14,19	CNY 12,81	58,67M
2026-07-01	CNY 13,57	+%10,79	CNY 12,34	CNY 14,70	CNY 12,18	68,29M
2026-06-30	CNY 12,25	+%0,12	CNY 12,22	CNY 12,34	CNY 11,99	14,73M
2026-06-29	CNY 12,24	-%0,46	CNY 12,32	CNY 12,50	CNY 12,00	16,62M
2026-06-26	CNY 12,29	-%4,02	CNY 12,76	CNY 12,84	CNY 12,26	20,87M
2026-06-25	CNY 12,81	-%2,24	CNY 13,21	CNY 13,27	CNY 12,71	20,29M
2026-06-24	CNY 13,10	-%0,92	CNY 13,31	CNY 13,76	CNY 12,94	26,10M
2026-06-23	CNY 13,22	-%3,59	CNY 13,54	CNY 13,79	CNY 13,13	25,38M
2026-06-22	CNY 13,71	+%2,56	CNY 13,38	CNY 13,79	CNY 12,96	26,58M
2026-06-18	CNY 13,37	-%0,79	CNY 13,31	CNY 13,60	CNY 13,22	14,25M
2026-06-17	CNY 13,48	-%0,89	CNY 13,56	CNY 13,71	CNY 13,29	16,74M
2026-06-16	CNY 13,60	+%0,63	CNY 13,44	CNY 13,75	CNY 13,22	17,54M
2026-06-15	CNY 13,51	+%3,28	CNY 13,15	CNY 13,79	CNY 13,15	19,30M
2026-06-12	CNY 13,09	+%1,89	CNY 12,94	CNY 13,31	CNY 12,79	19,21M
2026-06-11	CNY 12,84	-%1,15	CNY 12,84	CNY 13,02	CNY 12,64	20,12M
2026-06-10	CNY 12,99	-%0,82	CNY 12,98	CNY 13,50	CNY 12,66	27,69M
2026-06-09	CNY 13,10	+%0,38	CNY 13,19	CNY 13,29	CNY 12,88	14,58M
2026-06-08	CNY 13,05	-%3,69	CNY 13,29	CNY 13,69	CNY 12,86	20,03M
2026-06-05	CNY 13,55	+%0,53	CNY 13,46	CNY 13,87	CNY 13,02	20,99M
2026-06-04	CNY 13,48	+%0,48	CNY 13,41	CNY 13,57	CNY 13,29	16,25M
2026-06-03	CNY 13,41	-%0,79	CNY 13,60	CNY 13,68	CNY 13,29	18,18M
2026-06-02	CNY 13,52	-%4,10	CNY 14,19	CNY 14,21	CNY 13,26	24,26M
2026-06-01	CNY 14,10	+%1,81	CNY 13,79	CNY 14,51	CNY 13,71	24,85M
2026-05-29	CNY 13,85	-%1,67	CNY 14,17	CNY 14,46	CNY 13,79	23,55M
2026-05-28	CNY 14,09	+%0,51	CNY 14,00	CNY 14,26	CNY 13,77	20,23M
2026-05-27	CNY 14,01	-%2,68	CNY 14,47	CNY 14,55	CNY 13,84	18,14M
2026-05-26	CNY 14,40	-%1,22	CNY 14,46	CNY 14,74	CNY 14,06	26,72M