GETO New Materials Group Corporation Limited Class A 300986
SZSE · China · Non-Energy Minerals
CNY 11.27+0.12 (+1.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.27 | +1.08% | CNY 11.28 | CNY 11.58 | CNY 11.01 | 20.30M |
| 2026-09-29 | CNY 11.15 | +1.00% | CNY 11.08 | CNY 11.30 | CNY 11.01 | 11.33M |
| 2026-09-28 | CNY 11.04 | -4.75% | CNY 11.66 | CNY 11.66 | CNY 10.90 | 17.54M |
| 2026-09-24 | CNY 11.59 | -3.58% | CNY 11.89 | CNY 12.08 | CNY 11.58 | 17.71M |
| 2026-09-23 | CNY 12.02 | +1.95% | CNY 11.74 | CNY 12.10 | CNY 11.67 | 29.58M |
| 2026-09-22 | CNY 11.79 | +0.26% | CNY 11.75 | CNY 12.05 | CNY 11.65 | 26.15M |
| 2026-09-21 | CNY 11.76 | +4.53% | CNY 11.22 | CNY 12.05 | CNY 11.22 | 31.39M |
| 2026-09-18 | CNY 11.25 | +3.21% | CNY 11.03 | CNY 11.47 | CNY 10.96 | 21.08M |
| 2026-09-17 | CNY 10.90 | -0.73% | CNY 10.95 | CNY 11.10 | CNY 10.80 | 13.18M |
| 2026-09-16 | CNY 10.98 | +0.92% | CNY 10.80 | CNY 11.03 | CNY 10.74 | 12.61M |
| 2026-09-15 | CNY 10.88 | -1.27% | CNY 11.02 | CNY 11.15 | CNY 10.83 | 14.28M |
| 2026-09-14 | CNY 11.02 | -1.43% | CNY 11.18 | CNY 11.25 | CNY 10.95 | 15.00M |
| 2026-09-11 | CNY 11.18 | -3.37% | CNY 11.40 | CNY 11.42 | CNY 11.05 | 18.10M |
| 2026-09-10 | CNY 11.57 | -2.20% | CNY 11.70 | CNY 11.78 | CNY 11.56 | 15.46M |
| 2026-09-09 | CNY 11.83 | -2.87% | CNY 12.26 | CNY 12.53 | CNY 11.76 | 21.36M |
| 2026-09-08 | CNY 12.18 | +0.25% | CNY 12.15 | CNY 12.32 | CNY 11.97 | 21.12M |
| 2026-09-07 | CNY 12.15 | +0.91% | CNY 12.04 | CNY 12.26 | CNY 11.93 | 20.49M |
| 2026-09-04 | CNY 12.04 | +0.17% | CNY 12.11 | CNY 12.59 | CNY 11.90 | 33.07M |
| 2026-09-03 | CNY 12.02 | -0.33% | CNY 12.18 | CNY 12.28 | CNY 11.75 | 28.08M |
| 2026-09-02 | CNY 12.06 | -4.81% | CNY 12.28 | CNY 12.41 | CNY 11.97 | 37.11M |
| 2026-09-01 | CNY 12.67 | +2.26% | CNY 12.70 | CNY 13.04 | CNY 12.35 | 52.33M |
| 2026-08-31 | CNY 12.39 | -0.32% | CNY 12.40 | CNY 12.87 | CNY 12.08 | 49.43M |
| 2026-08-28 | CNY 12.43 | +6.51% | CNY 12.03 | CNY 12.76 | CNY 11.56 | 66.31M |
| 2026-08-27 | CNY 11.67 | +1.48% | CNY 11.50 | CNY 11.74 | CNY 11.43 | 18.70M |
| 2026-08-26 | CNY 11.50 | -1.03% | CNY 11.61 | CNY 11.72 | CNY 11.45 | 15.87M |
| 2026-08-25 | CNY 11.62 | +1.04% | CNY 11.38 | CNY 11.67 | CNY 11.20 | 18.57M |
| 2026-08-24 | CNY 11.50 | -3.36% | CNY 11.96 | CNY 11.97 | CNY 11.33 | 22.57M |
| 2026-08-21 | CNY 11.90 | -3.02% | CNY 12.10 | CNY 12.18 | CNY 11.70 | 24.65M |
| 2026-08-20 | CNY 12.27 | +3.28% | CNY 12.12 | CNY 12.50 | CNY 11.70 | 34.10M |
| 2026-08-19 | CNY 11.88 | -7.76% | CNY 12.79 | CNY 12.89 | CNY 11.88 | 40.35M |
| 2026-08-18 | CNY 12.88 | -2.42% | CNY 13.16 | CNY 13.24 | CNY 12.68 | 44.66M |
| 2026-08-17 | CNY 13.20 | +1.62% | CNY 13.00 | CNY 13.26 | CNY 12.85 | 43.91M |
| 2026-08-14 | CNY 12.99 | -9.98% | CNY 13.95 | CNY 13.99 | CNY 12.83 | 76.01M |
| 2026-08-13 | CNY 14.43 | +5.79% | CNY 13.62 | CNY 14.43 | CNY 13.46 | 98.83M |
| 2026-08-12 | CNY 13.64 | -2.57% | CNY 13.88 | CNY 13.89 | CNY 13.39 | 65.72M |
| 2026-08-11 | CNY 14.00 | -3.45% | CNY 14.36 | CNY 15.37 | CNY 13.80 | 97.64M |
| 2026-08-10 | CNY 14.50 | -2.03% | CNY 15.50 | CNY 15.70 | CNY 14.30 | 111.71M |
| 2026-08-07 | CNY 14.80 | +20.03% | CNY 12.38 | CNY 14.80 | CNY 11.78 | 81.56M |
| 2026-08-06 | CNY 12.33 | -3.67% | CNY 12.65 | CNY 12.75 | CNY 12.22 | 49.14M |
| 2026-08-05 | CNY 12.80 | +8.47% | CNY 11.77 | CNY 13.25 | CNY 11.70 | 62.91M |
| 2026-08-04 | CNY 11.80 | +8.86% | CNY 10.84 | CNY 12.23 | CNY 10.84 | 57.89M |
| 2026-08-03 | CNY 10.84 | -4.83% | CNY 11.28 | CNY 11.31 | CNY 10.83 | 56.54M |
| 2026-07-31 | CNY 11.39 | +13.56% | CNY 10.05 | CNY 12.04 | CNY 10.04 | 79.25M |
| 2026-07-30 | CNY 10.03 | -2.90% | CNY 10.31 | CNY 10.53 | CNY 9.99 | 31.00M |
| 2026-07-29 | CNY 10.33 | +2.28% | CNY 10.10 | CNY 10.35 | CNY 9.90 | 17.96M |
| 2026-07-28 | CNY 10.10 | +0.10% | CNY 10.01 | CNY 10.26 | CNY 9.97 | 13.03M |
| 2026-07-27 | CNY 10.09 | +3.91% | CNY 9.62 | CNY 10.11 | CNY 9.62 | 14.30M |
| 2026-07-24 | CNY 9.71 | -4.05% | CNY 10.00 | CNY 10.02 | CNY 9.68 | 13.65M |
| 2026-07-23 | CNY 10.12 | +3.37% | CNY 9.80 | CNY 10.12 | CNY 9.73 | 14.82M |
| 2026-07-22 | CNY 9.79 | -1.81% | CNY 9.87 | CNY 10.09 | CNY 9.68 | 17.86M |
| 2026-07-21 | CNY 9.97 | +1.63% | CNY 9.82 | CNY 10.02 | CNY 9.02 | 27.04M |
| 2026-07-20 | CNY 9.81 | -2.49% | CNY 10.30 | CNY 10.48 | CNY 9.44 | 25.93M |
| 2026-07-17 | CNY 10.06 | -5.54% | CNY 10.65 | CNY 10.85 | CNY 9.93 | 23.12M |
| 2026-07-16 | CNY 10.65 | -2.47% | CNY 10.70 | CNY 11.05 | CNY 10.58 | 19.78M |
| 2026-07-15 | CNY 10.92 | -0.46% | CNY 10.93 | CNY 11.26 | CNY 10.80 | 18.03M |
| 2026-07-14 | CNY 10.97 | +1.01% | CNY 11.16 | CNY 11.25 | CNY 10.44 | 21.26M |
| 2026-07-13 | CNY 10.86 | -8.59% | CNY 11.67 | CNY 12.09 | CNY 10.79 | 27.08M |
| 2026-07-10 | CNY 11.88 | +4.28% | CNY 11.30 | CNY 12.26 | CNY 11.07 | 31.68M |
| 2026-07-09 | CNY 11.39 | +0.19% | CNY 11.32 | CNY 11.53 | CNY 10.90 | 21.93M |
| 2026-07-08 | CNY 11.37 | -2.75% | CNY 11.64 | CNY 11.76 | CNY 11.36 | 23.61M |
| 2026-07-07 | CNY 11.69 | -5.16% | CNY 12.42 | CNY 12.50 | CNY 11.65 | 33.84M |
| 2026-07-06 | CNY 12.33 | -5.32% | CNY 13.42 | CNY 14.14 | CNY 12.25 | 53.43M |
| 2026-07-03 | CNY 13.02 | +1.22% | CNY 12.87 | CNY 13.50 | CNY 12.56 | 49.49M |
| 2026-07-02 | CNY 12.86 | -5.21% | CNY 13.93 | CNY 14.19 | CNY 12.81 | 58.67M |
| 2026-07-01 | CNY 13.57 | +10.79% | CNY 12.34 | CNY 14.70 | CNY 12.18 | 68.29M |
| 2026-06-30 | CNY 12.25 | +0.12% | CNY 12.22 | CNY 12.34 | CNY 11.99 | 14.73M |
| 2026-06-29 | CNY 12.24 | -0.46% | CNY 12.32 | CNY 12.50 | CNY 12.00 | 16.62M |
| 2026-06-26 | CNY 12.29 | -4.02% | CNY 12.76 | CNY 12.84 | CNY 12.26 | 20.87M |
| 2026-06-25 | CNY 12.81 | -2.24% | CNY 13.21 | CNY 13.27 | CNY 12.71 | 20.29M |
| 2026-06-24 | CNY 13.10 | -0.92% | CNY 13.31 | CNY 13.76 | CNY 12.94 | 26.10M |
| 2026-06-23 | CNY 13.22 | -3.59% | CNY 13.54 | CNY 13.79 | CNY 13.13 | 25.38M |
| 2026-06-22 | CNY 13.71 | +2.56% | CNY 13.38 | CNY 13.79 | CNY 12.96 | 26.58M |
| 2026-06-18 | CNY 13.37 | -0.79% | CNY 13.31 | CNY 13.60 | CNY 13.22 | 14.25M |
| 2026-06-17 | CNY 13.48 | -0.89% | CNY 13.56 | CNY 13.71 | CNY 13.29 | 16.74M |
| 2026-06-16 | CNY 13.60 | +0.63% | CNY 13.44 | CNY 13.75 | CNY 13.22 | 17.54M |
| 2026-06-15 | CNY 13.51 | +3.28% | CNY 13.15 | CNY 13.79 | CNY 13.15 | 19.30M |
| 2026-06-12 | CNY 13.09 | +1.89% | CNY 12.94 | CNY 13.31 | CNY 12.79 | 19.21M |
| 2026-06-11 | CNY 12.84 | -1.15% | CNY 12.84 | CNY 13.02 | CNY 12.64 | 20.12M |
| 2026-06-10 | CNY 12.99 | -0.82% | CNY 12.98 | CNY 13.50 | CNY 12.66 | 27.69M |
| 2026-06-09 | CNY 13.10 | +0.38% | CNY 13.19 | CNY 13.29 | CNY 12.88 | 14.58M |
| 2026-06-08 | CNY 13.05 | -3.69% | CNY 13.29 | CNY 13.69 | CNY 12.86 | 20.03M |
| 2026-06-05 | CNY 13.55 | +0.53% | CNY 13.46 | CNY 13.87 | CNY 13.02 | 20.99M |
| 2026-06-04 | CNY 13.48 | +0.48% | CNY 13.41 | CNY 13.57 | CNY 13.29 | 16.25M |
| 2026-06-03 | CNY 13.41 | -0.79% | CNY 13.60 | CNY 13.68 | CNY 13.29 | 18.18M |
| 2026-06-02 | CNY 13.52 | -4.10% | CNY 14.19 | CNY 14.21 | CNY 13.26 | 24.26M |
| 2026-06-01 | CNY 14.10 | +1.81% | CNY 13.79 | CNY 14.51 | CNY 13.71 | 24.85M |
| 2026-05-29 | CNY 13.85 | -1.67% | CNY 14.17 | CNY 14.46 | CNY 13.79 | 23.55M |
| 2026-05-28 | CNY 14.09 | +0.51% | CNY 14.00 | CNY 14.26 | CNY 13.77 | 20.23M |
| 2026-05-27 | CNY 14.01 | -2.68% | CNY 14.47 | CNY 14.55 | CNY 13.84 | 18.14M |
| 2026-05-26 | CNY 14.40 | -1.22% | CNY 14.46 | CNY 14.74 | CNY 14.06 | 26.72M |