Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,29 | -%2,06 | CNY 14,55 | CNY 15,08 | CNY 14,26 | 6,70M |
| 2026-09-29 | CNY 14,59 | +%3,84 | CNY 14,03 | CNY 14,84 | CNY 13,99 | 7,93M |
| 2026-09-28 | CNY 14,05 | -%1,89 | CNY 14,22 | CNY 14,58 | CNY 14,04 | 5,97M |
| 2026-09-24 | CNY 14,32 | -%1,51 | CNY 14,56 | CNY 15,02 | CNY 14,27 | 8,72M |
| 2026-09-23 | CNY 14,54 | -%4,34 | CNY 15,14 | CNY 15,25 | CNY 14,35 | 10,67M |
| 2026-09-22 | CNY 15,20 | +%2,01 | CNY 14,99 | CNY 15,42 | CNY 14,97 | 14,78M |
| 2026-09-21 | CNY 14,90 | -%2,30 | CNY 15,37 | CNY 15,59 | CNY 14,35 | 14,43M |
| 2026-09-18 | CNY 15,25 | +%0,59 | CNY 14,90 | CNY 15,30 | CNY 14,59 | 19,37M |
| 2026-09-17 | CNY 15,16 | +%8,29 | CNY 13,99 | CNY 16,19 | CNY 13,83 | 23,37M |
| 2026-09-16 | CNY 14,00 | +%1,45 | CNY 13,84 | CNY 14,04 | CNY 13,50 | 5,64M |
| 2026-09-15 | CNY 13,80 | -%2,06 | CNY 14,24 | CNY 14,57 | CNY 13,78 | 8,08M |
| 2026-09-14 | CNY 14,09 | +%0,14 | CNY 14,32 | CNY 14,62 | CNY 13,88 | 6,42M |
| 2026-09-11 | CNY 14,07 | -%0,07 | CNY 13,85 | CNY 14,37 | CNY 13,63 | 6,98M |
| 2026-09-10 | CNY 14,08 | -%1,81 | CNY 14,22 | CNY 14,68 | CNY 14,00 | 5,68M |
| 2026-09-09 | CNY 14,34 | -%4,72 | CNY 14,80 | CNY 15,07 | CNY 14,18 | 9,61M |
| 2026-09-08 | CNY 15,05 | +%3,08 | CNY 15,16 | CNY 15,57 | CNY 14,51 | 13,18M |
| 2026-09-07 | CNY 14,60 | +%1,11 | CNY 14,32 | CNY 14,65 | CNY 14,17 | 6,80M |
| 2026-09-04 | CNY 14,44 | +%3,59 | CNY 14,08 | CNY 14,94 | CNY 14,08 | 8,96M |
| 2026-09-03 | CNY 13,94 | -%1,41 | CNY 14,30 | CNY 15,30 | CNY 13,93 | 8,57M |
| 2026-09-02 | CNY 14,14 | -%1,53 | CNY 14,22 | CNY 14,53 | CNY 14,05 | 4,22M |
| 2026-09-01 | CNY 14,36 | +%1,56 | CNY 14,10 | CNY 14,58 | CNY 14,04 | 8,97M |
| 2026-08-31 | CNY 14,14 | +%4,05 | CNY 13,33 | CNY 14,20 | CNY 13,14 | 7,83M |
| 2026-08-28 | CNY 13,59 | +%0,82 | CNY 13,49 | CNY 13,70 | CNY 13,49 | 2,45M |
| 2026-08-27 | CNY 13,48 | -%0,81 | CNY 13,58 | CNY 13,60 | CNY 13,40 | 2,04M |
| 2026-08-26 | CNY 13,59 | -%0,44 | CNY 13,58 | CNY 13,72 | CNY 13,44 | 2,44M |
| 2026-08-25 | CNY 13,65 | +%4,28 | CNY 13,15 | CNY 13,66 | CNY 12,94 | 3,43M |
| 2026-08-24 | CNY 13,09 | -%1,13 | CNY 13,19 | CNY 13,33 | CNY 12,92 | 2,18M |
| 2026-08-21 | CNY 13,24 | -%0,45 | CNY 13,15 | CNY 13,31 | CNY 13,01 | 2,24M |
| 2026-08-20 | CNY 13,30 | +%1,60 | CNY 13,20 | CNY 13,43 | CNY 13,10 | 2,69M |
| 2026-08-19 | CNY 13,09 | -%3,61 | CNY 13,44 | CNY 13,53 | CNY 13,04 | 3,42M |
| 2026-08-18 | CNY 13,58 | -%0,07 | CNY 13,59 | CNY 13,60 | CNY 13,35 | 2,90M |
| 2026-08-17 | CNY 13,59 | +%0,44 | CNY 13,55 | CNY 13,62 | CNY 13,28 | 3,14M |
| 2026-08-14 | CNY 13,53 | -%0,29 | CNY 13,60 | CNY 13,69 | CNY 13,30 | 3,68M |
| 2026-08-13 | CNY 13,57 | -%1,60 | CNY 13,77 | CNY 14,10 | CNY 13,57 | 4,19M |
| 2026-08-12 | CNY 13,79 | +%1,10 | CNY 13,66 | CNY 13,93 | CNY 13,61 | 3,33M |
| 2026-08-11 | CNY 13,64 | -%0,73 | CNY 13,74 | CNY 13,79 | CNY 13,47 | 2,76M |
| 2026-08-10 | CNY 13,74 | +%2,61 | CNY 13,39 | CNY 13,75 | CNY 13,24 | 3,87M |
| 2026-08-07 | CNY 13,39 | -%1,69 | CNY 13,61 | CNY 13,62 | CNY 13,08 | 5,14M |
| 2026-08-06 | CNY 13,62 | -%0,66 | CNY 13,62 | CNY 13,99 | CNY 13,37 | 3,71M |
| 2026-08-05 | CNY 13,71 | -%0,07 | CNY 13,60 | CNY 13,89 | CNY 13,55 | 4,39M |
| 2026-08-04 | CNY 13,72 | +%1,93 | CNY 13,62 | CNY 13,85 | CNY 13,55 | 4,64M |
| 2026-08-03 | CNY 13,46 | +%0,90 | CNY 13,27 | CNY 13,50 | CNY 13,08 | 4,10M |
| 2026-07-31 | CNY 13,34 | +%6,29 | CNY 12,59 | CNY 13,56 | CNY 12,59 | 7,67M |
| 2026-07-30 | CNY 12,55 | -%0,24 | CNY 12,46 | CNY 12,93 | CNY 12,46 | 3,83M |
| 2026-07-29 | CNY 12,58 | +%1,53 | CNY 12,39 | CNY 12,68 | CNY 12,38 | 3,29M |
| 2026-07-28 | CNY 12,39 | +%1,64 | CNY 12,14 | CNY 12,57 | CNY 12,10 | 3,55M |
| 2026-07-27 | CNY 12,19 | +%3,48 | CNY 11,73 | CNY 12,25 | CNY 11,70 | 3,64M |
| 2026-07-24 | CNY 11,78 | -%3,99 | CNY 12,10 | CNY 12,16 | CNY 11,74 | 2,96M |
| 2026-07-23 | CNY 12,27 | +%1,32 | CNY 11,97 | CNY 12,31 | CNY 11,86 | 3,55M |
| 2026-07-22 | CNY 12,11 | -%1,38 | CNY 12,18 | CNY 12,28 | CNY 11,88 | 3,60M |
| 2026-07-21 | CNY 12,28 | -%1,60 | CNY 12,50 | CNY 12,55 | CNY 11,80 | 6,35M |
| 2026-07-20 | CNY 12,48 | -%1,19 | CNY 12,67 | CNY 13,10 | CNY 12,26 | 5,22M |
| 2026-07-17 | CNY 12,63 | -%3,14 | CNY 12,99 | CNY 13,38 | CNY 12,49 | 5,19M |
| 2026-07-16 | CNY 13,04 | +%3,33 | CNY 12,49 | CNY 13,16 | CNY 12,49 | 4,92M |
| 2026-07-15 | CNY 12,62 | +%2,85 | CNY 12,20 | CNY 12,82 | CNY 12,20 | 3,92M |
| 2026-07-14 | CNY 12,27 | +%0,33 | CNY 12,12 | CNY 12,29 | CNY 11,91 | 3,41M |
| 2026-07-13 | CNY 12,23 | -%3,47 | CNY 12,66 | CNY 12,72 | CNY 12,17 | 3,85M |
| 2026-07-10 | CNY 12,67 | +%3,94 | CNY 12,24 | CNY 13,07 | CNY 11,93 | 6,08M |
| 2026-07-09 | CNY 12,19 | -%0,73 | CNY 12,25 | CNY 12,46 | CNY 11,90 | 3,59M |
| 2026-07-08 | CNY 12,28 | -%0,57 | CNY 12,40 | CNY 12,46 | CNY 12,10 | 2,35M |
| 2026-07-07 | CNY 12,35 | -%1,98 | CNY 12,50 | CNY 12,68 | CNY 12,24 | 2,57M |
| 2026-07-06 | CNY 12,60 | -%2,02 | CNY 12,80 | CNY 13,03 | CNY 12,58 | 2,73M |
| 2026-07-03 | CNY 12,86 | +%1,82 | CNY 12,65 | CNY 12,94 | CNY 12,60 | 4,28M |
| 2026-07-02 | CNY 12,63 | +%0,24 | CNY 12,66 | CNY 12,98 | CNY 12,60 | 5,17M |
| 2026-07-01 | CNY 12,60 | +%2,44 | CNY 12,30 | CNY 12,79 | CNY 12,10 | 5,03M |
| 2026-06-30 | CNY 12,30 | -%0,49 | CNY 12,35 | CNY 12,48 | CNY 12,11 | 2,78M |
| 2026-06-29 | CNY 12,36 | +%0,32 | CNY 12,44 | CNY 12,46 | CNY 11,96 | 3,10M |
| 2026-06-26 | CNY 12,32 | -%2,69 | CNY 12,58 | CNY 12,70 | CNY 12,22 | 2,79M |
| 2026-06-25 | CNY 12,66 | -%3,28 | CNY 13,08 | CNY 13,08 | CNY 12,53 | 3,64M |
| 2026-06-24 | CNY 13,09 | -%4,17 | CNY 13,60 | CNY 13,60 | CNY 12,97 | 3,49M |
| 2026-06-23 | CNY 13,66 | %0,00 | CNY 13,48 | CNY 13,84 | CNY 13,46 | 3,39M |
| 2026-06-22 | CNY 13,66 | +%1,94 | CNY 13,38 | CNY 13,68 | CNY 12,95 | 4,26M |
| 2026-06-18 | CNY 13,40 | +%0,45 | CNY 13,29 | CNY 13,57 | CNY 13,06 | 3,17M |
| 2026-06-17 | CNY 13,34 | -%2,06 | CNY 13,55 | CNY 13,59 | CNY 13,21 | 3,50M |
| 2026-06-16 | CNY 13,62 | -%0,51 | CNY 13,66 | CNY 13,73 | CNY 13,36 | 3,65M |
| 2026-06-15 | CNY 13,69 | -%0,36 | CNY 13,80 | CNY 14,00 | CNY 13,58 | 4,23M |
| 2026-06-12 | CNY 13,74 | +%2,46 | CNY 13,55 | CNY 13,79 | CNY 13,40 | 3,78M |
| 2026-06-11 | CNY 13,41 | -%2,97 | CNY 13,70 | CNY 13,70 | CNY 13,18 | 4,01M |
| 2026-06-10 | CNY 13,82 | -%0,72 | CNY 13,82 | CNY 14,06 | CNY 13,50 | 4,43M |
| 2026-06-09 | CNY 13,92 | +%1,09 | CNY 13,98 | CNY 14,20 | CNY 13,73 | 5,50M |
| 2026-06-08 | CNY 13,77 | -%3,23 | CNY 13,99 | CNY 14,34 | CNY 13,63 | 7,02M |
| 2026-06-05 | CNY 14,23 | +%3,64 | CNY 13,72 | CNY 15,38 | CNY 13,72 | 8,96M |
| 2026-06-04 | CNY 13,73 | -%2,21 | CNY 13,94 | CNY 14,03 | CNY 13,60 | 3,74M |
| 2026-06-03 | CNY 14,04 | -%2,36 | CNY 14,36 | CNY 14,42 | CNY 13,95 | 4,21M |
| 2026-06-02 | CNY 14,38 | -%3,68 | CNY 15,15 | CNY 15,15 | CNY 14,22 | 5,37M |
| 2026-06-01 | CNY 14,93 | +%4,55 | CNY 14,20 | CNY 15,16 | CNY 14,13 | 6,30M |
| 2026-05-29 | CNY 14,28 | -%2,39 | CNY 14,84 | CNY 14,87 | CNY 14,20 | 4,42M |
| 2026-05-28 | CNY 14,63 | -%0,27 | CNY 14,60 | CNY 14,85 | CNY 14,21 | 4,17M |
| 2026-05-27 | CNY 14,67 | -%1,61 | CNY 15,00 | CNY 15,16 | CNY 14,51 | 4,28M |
| 2026-05-26 | CNY 14,91 | -%2,42 | CNY 15,26 | CNY 15,38 | CNY 14,68 | 4,32M |