Sichuan Newsnet Media (Group) Co., Ltd. Class A 300987
SZSE · China · Technology Services
CNY 14.29-0.30 (-2.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.29 | -2.06% | CNY 14.55 | CNY 15.08 | CNY 14.26 | 6.70M |
| 2026-09-29 | CNY 14.59 | +3.84% | CNY 14.03 | CNY 14.84 | CNY 13.99 | 7.93M |
| 2026-09-28 | CNY 14.05 | -1.89% | CNY 14.22 | CNY 14.58 | CNY 14.04 | 5.97M |
| 2026-09-24 | CNY 14.32 | -1.51% | CNY 14.56 | CNY 15.02 | CNY 14.27 |
| 8.72M |
| 2026-09-23 | CNY 14.54 | -4.34% | CNY 15.14 | CNY 15.25 | CNY 14.35 | 10.67M |
| 2026-09-22 | CNY 15.20 | +2.01% | CNY 14.99 | CNY 15.42 | CNY 14.97 | 14.78M |
| 2026-09-21 | CNY 14.90 | -2.30% | CNY 15.37 | CNY 15.59 | CNY 14.35 | 14.43M |
| 2026-09-18 | CNY 15.25 | +0.59% | CNY 14.90 | CNY 15.30 | CNY 14.59 | 19.37M |
| 2026-09-17 | CNY 15.16 | +8.29% | CNY 13.99 | CNY 16.19 | CNY 13.83 | 23.37M |
| 2026-09-16 | CNY 14.00 | +1.45% | CNY 13.84 | CNY 14.04 | CNY 13.50 | 5.64M |
| 2026-09-15 | CNY 13.80 | -2.06% | CNY 14.24 | CNY 14.57 | CNY 13.78 | 8.08M |
| 2026-09-14 | CNY 14.09 | +0.14% | CNY 14.32 | CNY 14.62 | CNY 13.88 | 6.42M |
| 2026-09-11 | CNY 14.07 | -0.07% | CNY 13.85 | CNY 14.37 | CNY 13.63 | 6.98M |
| 2026-09-10 | CNY 14.08 | -1.81% | CNY 14.22 | CNY 14.68 | CNY 14.00 | 5.68M |
| 2026-09-09 | CNY 14.34 | -4.72% | CNY 14.80 | CNY 15.07 | CNY 14.18 | 9.61M |
| 2026-09-08 | CNY 15.05 | +3.08% | CNY 15.16 | CNY 15.57 | CNY 14.51 | 13.18M |
| 2026-09-07 | CNY 14.60 | +1.11% | CNY 14.32 | CNY 14.65 | CNY 14.17 | 6.80M |
| 2026-09-04 | CNY 14.44 | +3.59% | CNY 14.08 | CNY 14.94 | CNY 14.08 | 8.96M |
| 2026-09-03 | CNY 13.94 | -1.41% | CNY 14.30 | CNY 15.30 | CNY 13.93 | 8.57M |
| 2026-09-02 | CNY 14.14 | -1.53% | CNY 14.22 | CNY 14.53 | CNY 14.05 | 4.22M |
| 2026-09-01 | CNY 14.36 | +1.56% | CNY 14.10 | CNY 14.58 | CNY 14.04 | 8.97M |
| 2026-08-31 | CNY 14.14 | +4.05% | CNY 13.33 | CNY 14.20 | CNY 13.14 | 7.83M |
| 2026-08-28 | CNY 13.59 | +0.82% | CNY 13.49 | CNY 13.70 | CNY 13.49 | 2.45M |
| 2026-08-27 | CNY 13.48 | -0.81% | CNY 13.58 | CNY 13.60 | CNY 13.40 | 2.04M |
| 2026-08-26 | CNY 13.59 | -0.44% | CNY 13.58 | CNY 13.72 | CNY 13.44 | 2.44M |
| 2026-08-25 | CNY 13.65 | +4.28% | CNY 13.15 | CNY 13.66 | CNY 12.94 | 3.43M |
| 2026-08-24 | CNY 13.09 | -1.13% | CNY 13.19 | CNY 13.33 | CNY 12.92 | 2.18M |
| 2026-08-21 | CNY 13.24 | -0.45% | CNY 13.15 | CNY 13.31 | CNY 13.01 | 2.24M |
| 2026-08-20 | CNY 13.30 | +1.60% | CNY 13.20 | CNY 13.43 | CNY 13.10 | 2.69M |
| 2026-08-19 | CNY 13.09 | -3.61% | CNY 13.44 | CNY 13.53 | CNY 13.04 | 3.42M |
| 2026-08-18 | CNY 13.58 | -0.07% | CNY 13.59 | CNY 13.60 | CNY 13.35 | 2.90M |
| 2026-08-17 | CNY 13.59 | +0.44% | CNY 13.55 | CNY 13.62 | CNY 13.28 | 3.14M |
| 2026-08-14 | CNY 13.53 | -0.29% | CNY 13.60 | CNY 13.69 | CNY 13.30 | 3.68M |
| 2026-08-13 | CNY 13.57 | -1.60% | CNY 13.77 | CNY 14.10 | CNY 13.57 | 4.19M |
| 2026-08-12 | CNY 13.79 | +1.10% | CNY 13.66 | CNY 13.93 | CNY 13.61 | 3.33M |
| 2026-08-11 | CNY 13.64 | -0.73% | CNY 13.74 | CNY 13.79 | CNY 13.47 | 2.76M |
| 2026-08-10 | CNY 13.74 | +2.61% | CNY 13.39 | CNY 13.75 | CNY 13.24 | 3.87M |
| 2026-08-07 | CNY 13.39 | -1.69% | CNY 13.61 | CNY 13.62 | CNY 13.08 | 5.14M |
| 2026-08-06 | CNY 13.62 | -0.66% | CNY 13.62 | CNY 13.99 | CNY 13.37 | 3.71M |
| 2026-08-05 | CNY 13.71 | -0.07% | CNY 13.60 | CNY 13.89 | CNY 13.55 | 4.39M |
| 2026-08-04 | CNY 13.72 | +1.93% | CNY 13.62 | CNY 13.85 | CNY 13.55 | 4.64M |
| 2026-08-03 | CNY 13.46 | +0.90% | CNY 13.27 | CNY 13.50 | CNY 13.08 | 4.10M |
| 2026-07-31 | CNY 13.34 | +6.29% | CNY 12.59 | CNY 13.56 | CNY 12.59 | 7.67M |
| 2026-07-30 | CNY 12.55 | -0.24% | CNY 12.46 | CNY 12.93 | CNY 12.46 | 3.83M |
| 2026-07-29 | CNY 12.58 | +1.53% | CNY 12.39 | CNY 12.68 | CNY 12.38 | 3.29M |
| 2026-07-28 | CNY 12.39 | +1.64% | CNY 12.14 | CNY 12.57 | CNY 12.10 | 3.55M |
| 2026-07-27 | CNY 12.19 | +3.48% | CNY 11.73 | CNY 12.25 | CNY 11.70 | 3.64M |
| 2026-07-24 | CNY 11.78 | -3.99% | CNY 12.10 | CNY 12.16 | CNY 11.74 | 2.96M |
| 2026-07-23 | CNY 12.27 | +1.32% | CNY 11.97 | CNY 12.31 | CNY 11.86 | 3.55M |
| 2026-07-22 | CNY 12.11 | -1.38% | CNY 12.18 | CNY 12.28 | CNY 11.88 | 3.60M |
| 2026-07-21 | CNY 12.28 | -1.60% | CNY 12.50 | CNY 12.55 | CNY 11.80 | 6.35M |
| 2026-07-20 | CNY 12.48 | -1.19% | CNY 12.67 | CNY 13.10 | CNY 12.26 | 5.22M |
| 2026-07-17 | CNY 12.63 | -3.14% | CNY 12.99 | CNY 13.38 | CNY 12.49 | 5.19M |
| 2026-07-16 | CNY 13.04 | +3.33% | CNY 12.49 | CNY 13.16 | CNY 12.49 | 4.92M |
| 2026-07-15 | CNY 12.62 | +2.85% | CNY 12.20 | CNY 12.82 | CNY 12.20 | 3.92M |
| 2026-07-14 | CNY 12.27 | +0.33% | CNY 12.12 | CNY 12.29 | CNY 11.91 | 3.41M |
| 2026-07-13 | CNY 12.23 | -3.47% | CNY 12.66 | CNY 12.72 | CNY 12.17 | 3.85M |
| 2026-07-10 | CNY 12.67 | +3.94% | CNY 12.24 | CNY 13.07 | CNY 11.93 | 6.08M |
| 2026-07-09 | CNY 12.19 | -0.73% | CNY 12.25 | CNY 12.46 | CNY 11.90 | 3.59M |
| 2026-07-08 | CNY 12.28 | -0.57% | CNY 12.40 | CNY 12.46 | CNY 12.10 | 2.35M |
| 2026-07-07 | CNY 12.35 | -1.98% | CNY 12.50 | CNY 12.68 | CNY 12.24 | 2.57M |
| 2026-07-06 | CNY 12.60 | -2.02% | CNY 12.80 | CNY 13.03 | CNY 12.58 | 2.73M |
| 2026-07-03 | CNY 12.86 | +1.82% | CNY 12.65 | CNY 12.94 | CNY 12.60 | 4.28M |
| 2026-07-02 | CNY 12.63 | +0.24% | CNY 12.66 | CNY 12.98 | CNY 12.60 | 5.17M |
| 2026-07-01 | CNY 12.60 | +2.44% | CNY 12.30 | CNY 12.79 | CNY 12.10 | 5.03M |
| 2026-06-30 | CNY 12.30 | -0.49% | CNY 12.35 | CNY 12.48 | CNY 12.11 | 2.78M |
| 2026-06-29 | CNY 12.36 | +0.32% | CNY 12.44 | CNY 12.46 | CNY 11.96 | 3.10M |
| 2026-06-26 | CNY 12.32 | -2.69% | CNY 12.58 | CNY 12.70 | CNY 12.22 | 2.79M |
| 2026-06-25 | CNY 12.66 | -3.28% | CNY 13.08 | CNY 13.08 | CNY 12.53 | 3.64M |
| 2026-06-24 | CNY 13.09 | -4.17% | CNY 13.60 | CNY 13.60 | CNY 12.97 | 3.49M |
| 2026-06-23 | CNY 13.66 | 0.00% | CNY 13.48 | CNY 13.84 | CNY 13.46 | 3.39M |
| 2026-06-22 | CNY 13.66 | +1.94% | CNY 13.38 | CNY 13.68 | CNY 12.95 | 4.26M |
| 2026-06-18 | CNY 13.40 | +0.45% | CNY 13.29 | CNY 13.57 | CNY 13.06 | 3.17M |
| 2026-06-17 | CNY 13.34 | -2.06% | CNY 13.55 | CNY 13.59 | CNY 13.21 | 3.50M |
| 2026-06-16 | CNY 13.62 | -0.51% | CNY 13.66 | CNY 13.73 | CNY 13.36 | 3.65M |
| 2026-06-15 | CNY 13.69 | -0.36% | CNY 13.80 | CNY 14.00 | CNY 13.58 | 4.23M |
| 2026-06-12 | CNY 13.74 | +2.46% | CNY 13.55 | CNY 13.79 | CNY 13.40 | 3.78M |
| 2026-06-11 | CNY 13.41 | -2.97% | CNY 13.70 | CNY 13.70 | CNY 13.18 | 4.01M |
| 2026-06-10 | CNY 13.82 | -0.72% | CNY 13.82 | CNY 14.06 | CNY 13.50 | 4.43M |
| 2026-06-09 | CNY 13.92 | +1.09% | CNY 13.98 | CNY 14.20 | CNY 13.73 | 5.50M |
| 2026-06-08 | CNY 13.77 | -3.23% | CNY 13.99 | CNY 14.34 | CNY 13.63 | 7.02M |
| 2026-06-05 | CNY 14.23 | +3.64% | CNY 13.72 | CNY 15.38 | CNY 13.72 | 8.96M |
| 2026-06-04 | CNY 13.73 | -2.21% | CNY 13.94 | CNY 14.03 | CNY 13.60 | 3.74M |
| 2026-06-03 | CNY 14.04 | -2.36% | CNY 14.36 | CNY 14.42 | CNY 13.95 | 4.21M |
| 2026-06-02 | CNY 14.38 | -3.68% | CNY 15.15 | CNY 15.15 | CNY 14.22 | 5.37M |
| 2026-06-01 | CNY 14.93 | +4.55% | CNY 14.20 | CNY 15.16 | CNY 14.13 | 6.30M |
| 2026-05-29 | CNY 14.28 | -2.39% | CNY 14.84 | CNY 14.87 | CNY 14.20 | 4.42M |
| 2026-05-28 | CNY 14.63 | -0.27% | CNY 14.60 | CNY 14.85 | CNY 14.21 | 4.17M |
| 2026-05-27 | CNY 14.67 | -1.61% | CNY 15.00 | CNY 15.16 | CNY 14.51 | 4.28M |
| 2026-05-26 | CNY 14.91 | -2.42% | CNY 15.26 | CNY 15.38 | CNY 14.68 | 4.32M |