Pansoft Co Ltd Class A 300996
SZSE · Çin · Teknoloji Hizmetleri
CNY 11,99-0,21 (-%1,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,99 | -%1,72 | CNY 12,30 | CNY 12,38 | CNY 11,98 | 8,63M |
| 2026-09-29 | CNY 12,20 | +%1,24 | CNY 11,96 | CNY 12,36 | CNY 11,96 | 9,86M |
| 2026-09-28 | CNY 12,05 | -%3,14 | CNY 12,46 | CNY 12,56 | CNY 11,95 | 13,78M |
| 2026-09-24 | CNY 12,44 | -%2,43 | CNY 12,65 | CNY 12,76 | CNY 12,41 | 12,47M |
| 2026-09-23 | CNY 12,75 | -%4,21 | CNY 13,25 | CNY 13,25 | CNY 12,70 | 25,39M |
| 2026-09-22 | CNY 13,31 | +%3,34 | CNY 13,19 | CNY 13,35 | CNY 12,95 | 34,46M |
| 2026-09-21 | CNY 12,88 | +%2,22 | CNY 12,67 | CNY 12,94 | CNY 12,56 | 19,60M |
| 2026-09-18 | CNY 12,60 | +%1,20 | CNY 12,60 | CNY 12,72 | CNY 12,46 | 19,27M |
| 2026-09-17 | CNY 12,45 | -%0,24 | CNY 12,45 | CNY 12,51 | CNY 12,25 | 12,41M |
| 2026-09-16 | CNY 12,48 | -%0,56 | CNY 12,55 | CNY 12,58 | CNY 12,15 | 18,43M |
| 2026-09-15 | CNY 12,55 | -%2,33 | CNY 12,90 | CNY 12,97 | CNY 12,48 | 14,38M |
| 2026-09-14 | CNY 12,85 | +%0,23 | CNY 12,82 | CNY 12,96 | CNY 12,66 | 11,00M |
| 2026-09-11 | CNY 12,82 | -%2,06 | CNY 13,09 | CNY 13,10 | CNY 12,62 | 14,77M |
| 2026-09-10 | CNY 13,09 | -%2,46 | CNY 13,39 | CNY 13,39 | CNY 13,05 | 15,08M |
| 2026-09-09 | CNY 13,42 | -%1,61 | CNY 13,53 | CNY 13,74 | CNY 13,29 | 18,49M |
| 2026-09-08 | CNY 13,64 | -%1,52 | CNY 13,82 | CNY 13,91 | CNY 13,52 | 19,52M |
| 2026-09-07 | CNY 13,85 | -%1,21 | CNY 14,08 | CNY 14,15 | CNY 13,60 | 22,31M |
| 2026-09-04 | CNY 14,02 | +%2,26 | CNY 13,86 | CNY 14,62 | CNY 13,85 | 38,26M |
| 2026-09-03 | CNY 13,71 | -%0,80 | CNY 13,88 | CNY 14,06 | CNY 13,56 | 18,49M |
| 2026-09-02 | CNY 13,82 | -%3,76 | CNY 14,10 | CNY 14,16 | CNY 13,78 | 25,48M |
| 2026-09-01 | CNY 14,36 | +%0,70 | CNY 14,26 | CNY 14,47 | CNY 13,85 | 41,17M |
| 2026-08-31 | CNY 14,26 | +%2,74 | CNY 13,42 | CNY 14,28 | CNY 13,20 | 48,83M |
| 2026-08-28 | CNY 13,88 | -%1,21 | CNY 14,69 | CNY 14,86 | CNY 13,86 | 69,77M |
| 2026-08-27 | CNY 14,05 | +%1,74 | CNY 13,74 | CNY 14,16 | CNY 13,71 | 32,60M |
| 2026-08-26 | CNY 13,81 | -%1,71 | CNY 14,00 | CNY 14,16 | CNY 13,73 | 28,45M |
| 2026-08-25 | CNY 14,05 | -%0,28 | CNY 14,10 | CNY 14,13 | CNY 13,70 | 27,66M |
| 2026-08-24 | CNY 14,09 | -%1,95 | CNY 14,36 | CNY 14,42 | CNY 13,72 | 25,41M |
| 2026-08-21 | CNY 14,37 | -%0,90 | CNY 14,40 | CNY 14,50 | CNY 14,07 | 25,38M |
| 2026-08-20 | CNY 14,50 | -%1,36 | CNY 14,82 | CNY 14,87 | CNY 14,30 | 30,79M |
| 2026-08-19 | CNY 14,70 | -%9,15 | CNY 15,84 | CNY 16,00 | CNY 14,63 | 49,44M |
| 2026-08-18 | CNY 16,18 | -%5,60 | CNY 17,01 | CNY 17,09 | CNY 15,92 | 62,13M |
| 2026-08-17 | CNY 17,14 | -%0,58 | CNY 17,00 | CNY 17,26 | CNY 16,55 | 59,48M |
| 2026-08-14 | CNY 17,24 | -%2,60 | CNY 17,50 | CNY 18,19 | CNY 16,59 | 90,65M |
| 2026-08-13 | CNY 17,70 | -%10,52 | CNY 19,45 | CNY 20,80 | CNY 17,50 | 109,50M |
| 2026-08-12 | CNY 19,78 | -%4,35 | CNY 20,50 | CNY 20,68 | CNY 19,54 | 75,00M |
| 2026-08-11 | CNY 20,68 | +%6,05 | CNY 19,25 | CNY 20,93 | CNY 18,44 | 100,22M |
| 2026-08-10 | CNY 19,50 | -%0,81 | CNY 19,38 | CNY 19,90 | CNY 18,05 | 82,95M |
| 2026-08-07 | CNY 19,66 | -%3,20 | CNY 19,60 | CNY 20,15 | CNY 18,40 | 94,99M |
| 2026-08-06 | CNY 20,31 | +%5,78 | CNY 19,14 | CNY 20,75 | CNY 18,51 | 104,29M |
| 2026-08-05 | CNY 19,20 | +%6,37 | CNY 17,45 | CNY 20,37 | CNY 17,32 | 113,43M |
| 2026-08-04 | CNY 18,05 | +%5,62 | CNY 17,50 | CNY 18,50 | CNY 16,74 | 105,07M |
| 2026-08-03 | CNY 17,09 | -%8,22 | CNY 19,60 | CNY 19,66 | CNY 16,77 | 101,53M |
| 2026-07-31 | CNY 18,62 | +%19,97 | CNY 15,60 | CNY 18,62 | CNY 15,28 | 68,79M |
| 2026-07-30 | CNY 15,52 | +%20,03 | CNY 14,50 | CNY 15,52 | CNY 13,54 | 46,75M |
| 2026-07-29 | CNY 12,93 | %0,00 | CNY 12,93 | CNY 12,93 | CNY 12,93 | 0 |
| 2026-07-28 | CNY 12,93 | %0,00 | CNY 12,93 | CNY 12,93 | CNY 12,93 | 0 |
| 2026-07-27 | CNY 12,93 | %0,00 | CNY 12,93 | CNY 12,93 | CNY 12,93 | 0 |
| 2026-07-24 | CNY 12,93 | +%6,51 | CNY 12,02 | CNY 13,07 | CNY 11,90 | 33,61M |
| 2026-07-23 | CNY 12,14 | +%8,98 | CNY 11,16 | CNY 12,18 | CNY 11,05 | 23,17M |
| 2026-07-22 | CNY 11,14 | -%1,85 | CNY 11,24 | CNY 11,69 | CNY 10,80 | 14,33M |
| 2026-07-21 | CNY 11,35 | -%3,24 | CNY 11,51 | CNY 11,68 | CNY 10,77 | 14,42M |
| 2026-07-20 | CNY 11,73 | +%4,17 | CNY 11,26 | CNY 11,74 | CNY 11,21 | 15,55M |
| 2026-07-17 | CNY 11,26 | -%0,88 | CNY 11,36 | CNY 11,64 | CNY 11,02 | 13,25M |
| 2026-07-16 | CNY 11,36 | -%0,18 | CNY 11,27 | CNY 11,55 | CNY 11,20 | 7,92M |
| 2026-07-15 | CNY 11,38 | +%0,18 | CNY 11,25 | CNY 11,43 | CNY 11,03 | 9,44M |
| 2026-07-14 | CNY 11,36 | +%0,89 | CNY 11,31 | CNY 11,64 | CNY 10,84 | 13,48M |
| 2026-07-13 | CNY 11,26 | +%0,90 | CNY 11,08 | CNY 11,52 | CNY 10,90 | 12,30M |
| 2026-07-10 | CNY 11,16 | +%2,57 | CNY 10,89 | CNY 11,63 | CNY 10,77 | 12,17M |
| 2026-07-09 | CNY 10,88 | +%0,74 | CNY 10,81 | CNY 10,97 | CNY 10,27 | 10,19M |
| 2026-07-08 | CNY 10,80 | -%1,19 | CNY 10,84 | CNY 10,96 | CNY 10,63 | 7,33M |
| 2026-07-07 | CNY 10,93 | -%3,19 | CNY 11,35 | CNY 11,53 | CNY 10,76 | 8,42M |
| 2026-07-06 | CNY 11,29 | -%4,40 | CNY 11,80 | CNY 11,92 | CNY 11,19 | 10,24M |
| 2026-07-03 | CNY 11,81 | +%0,17 | CNY 11,87 | CNY 12,03 | CNY 11,57 | 11,41M |
| 2026-07-02 | CNY 11,79 | -%5,30 | CNY 12,44 | CNY 12,45 | CNY 11,76 | 14,24M |
| 2026-07-01 | CNY 12,45 | +%14,33 | CNY 10,81 | CNY 12,60 | CNY 10,78 | 29,59M |
| 2026-06-30 | CNY 10,89 | +%0,83 | CNY 10,73 | CNY 11,15 | CNY 10,68 | 6,57M |
| 2026-06-29 | CNY 10,80 | +%1,69 | CNY 10,61 | CNY 10,87 | CNY 10,35 | 7,78M |
| 2026-06-26 | CNY 10,62 | -%5,85 | CNY 11,24 | CNY 11,24 | CNY 10,45 | 11,32M |
| 2026-06-25 | CNY 11,28 | %0,00 | CNY 11,30 | CNY 11,50 | CNY 11,06 | 6,85M |
| 2026-06-24 | CNY 11,28 | -%2,59 | CNY 11,51 | CNY 11,59 | CNY 10,85 | 8,20M |
| 2026-06-23 | CNY 11,58 | %0,00 | CNY 11,52 | CNY 11,76 | CNY 11,45 | 7,60M |
| 2026-06-22 | CNY 11,58 | +%2,48 | CNY 11,18 | CNY 11,65 | CNY 11,00 | 9,81M |
| 2026-06-18 | CNY 11,30 | +%1,99 | CNY 11,10 | CNY 11,62 | CNY 10,90 | 8,10M |
| 2026-06-17 | CNY 11,08 | -%2,38 | CNY 11,29 | CNY 11,30 | CNY 10,89 | 6,79M |
| 2026-06-16 | CNY 11,35 | -%1,56 | CNY 11,42 | CNY 11,50 | CNY 11,20 | 6,39M |
| 2026-06-15 | CNY 11,53 | +%6,76 | CNY 10,80 | CNY 11,56 | CNY 10,80 | 11,79M |
| 2026-06-12 | CNY 10,80 | +%0,37 | CNY 10,90 | CNY 10,97 | CNY 10,63 | 7,97M |
| 2026-06-11 | CNY 10,76 | -%0,19 | CNY 10,65 | CNY 11,25 | CNY 10,47 | 9,77M |
| 2026-06-10 | CNY 10,78 | -%4,43 | CNY 11,17 | CNY 11,28 | CNY 10,56 | 10,97M |
| 2026-06-09 | CNY 11,28 | -%2,51 | CNY 11,50 | CNY 11,58 | CNY 11,18 | 7,45M |
| 2026-06-08 | CNY 11,57 | +%0,35 | CNY 11,19 | CNY 11,68 | CNY 11,03 | 8,35M |
| 2026-06-05 | CNY 11,53 | +%0,79 | CNY 11,44 | CNY 11,81 | CNY 11,35 | 7,41M |
| 2026-06-04 | CNY 11,44 | -%3,54 | CNY 11,75 | CNY 11,78 | CNY 11,30 | 7,63M |
| 2026-06-03 | CNY 11,86 | -%3,34 | CNY 12,22 | CNY 12,22 | CNY 11,75 | 9,55M |
| 2026-06-02 | CNY 12,27 | -%2,93 | CNY 12,52 | CNY 12,54 | CNY 12,08 | 12,10M |
| 2026-06-01 | CNY 12,64 | +%6,85 | CNY 11,85 | CNY 12,83 | CNY 11,75 | 18,62M |
| 2026-05-29 | CNY 11,83 | -%3,19 | CNY 12,18 | CNY 12,83 | CNY 11,72 | 11,97M |
| 2026-05-28 | CNY 12,22 | +%1,41 | CNY 12,00 | CNY 12,36 | CNY 11,70 | 12,17M |
| 2026-05-27 | CNY 12,05 | -%4,29 | CNY 12,52 | CNY 12,80 | CNY 11,96 | 11,84M |
| 2026-05-26 | CNY 12,59 | -%1,95 | CNY 12,76 | CNY 12,84 | CNY 12,32 | 10,10M |