Pansoft Co Ltd Class A 300996
SZSE · China · Technology Services
CNY 11.99-0.21 (-1.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.99 | -1.72% | CNY 12.30 | CNY 12.38 | CNY 11.98 | 8.63M |
| 2026-09-29 | CNY 12.20 | +1.24% | CNY 11.96 | CNY 12.36 | CNY 11.96 | 9.86M |
| 2026-09-28 | CNY 12.05 | -3.14% | CNY 12.46 | CNY 12.56 | CNY 11.95 | 13.78M |
| 2026-09-24 | CNY 12.44 | -2.43% | CNY 12.65 | CNY 12.76 | CNY 12.41 | 12.47M |
| 2026-09-23 | CNY 12.75 | -4.21% | CNY 13.25 | CNY 13.25 | CNY 12.70 | 25.39M |
| 2026-09-22 | CNY 13.31 | +3.34% | CNY 13.19 | CNY 13.35 | CNY 12.95 | 34.46M |
| 2026-09-21 | CNY 12.88 | +2.22% | CNY 12.67 | CNY 12.94 | CNY 12.56 | 19.60M |
| 2026-09-18 | CNY 12.60 | +1.20% | CNY 12.60 | CNY 12.72 | CNY 12.46 | 19.27M |
| 2026-09-17 | CNY 12.45 | -0.24% | CNY 12.45 | CNY 12.51 | CNY 12.25 | 12.41M |
| 2026-09-16 | CNY 12.48 | -0.56% | CNY 12.55 | CNY 12.58 | CNY 12.15 | 18.43M |
| 2026-09-15 | CNY 12.55 | -2.33% | CNY 12.90 | CNY 12.97 | CNY 12.48 | 14.38M |
| 2026-09-14 | CNY 12.85 | +0.23% | CNY 12.82 | CNY 12.96 | CNY 12.66 | 11.00M |
| 2026-09-11 | CNY 12.82 | -2.06% | CNY 13.09 | CNY 13.10 | CNY 12.62 | 14.77M |
| 2026-09-10 | CNY 13.09 | -2.46% | CNY 13.39 | CNY 13.39 | CNY 13.05 | 15.08M |
| 2026-09-09 | CNY 13.42 | -1.61% | CNY 13.53 | CNY 13.74 | CNY 13.29 | 18.49M |
| 2026-09-08 | CNY 13.64 | -1.52% | CNY 13.82 | CNY 13.91 | CNY 13.52 | 19.52M |
| 2026-09-07 | CNY 13.85 | -1.21% | CNY 14.08 | CNY 14.15 | CNY 13.60 | 22.31M |
| 2026-09-04 | CNY 14.02 | +2.26% | CNY 13.86 | CNY 14.62 | CNY 13.85 | 38.26M |
| 2026-09-03 | CNY 13.71 | -0.80% | CNY 13.88 | CNY 14.06 | CNY 13.56 | 18.49M |
| 2026-09-02 | CNY 13.82 | -3.76% | CNY 14.10 | CNY 14.16 | CNY 13.78 | 25.48M |
| 2026-09-01 | CNY 14.36 | +0.70% | CNY 14.26 | CNY 14.47 | CNY 13.85 | 41.17M |
| 2026-08-31 | CNY 14.26 | +2.74% | CNY 13.42 | CNY 14.28 | CNY 13.20 | 48.83M |
| 2026-08-28 | CNY 13.88 | -1.21% | CNY 14.69 | CNY 14.86 | CNY 13.86 | 69.77M |
| 2026-08-27 | CNY 14.05 | +1.74% | CNY 13.74 | CNY 14.16 | CNY 13.71 | 32.60M |
| 2026-08-26 | CNY 13.81 | -1.71% | CNY 14.00 | CNY 14.16 | CNY 13.73 | 28.45M |
| 2026-08-25 | CNY 14.05 | -0.28% | CNY 14.10 | CNY 14.13 | CNY 13.70 | 27.66M |
| 2026-08-24 | CNY 14.09 | -1.95% | CNY 14.36 | CNY 14.42 | CNY 13.72 | 25.41M |
| 2026-08-21 | CNY 14.37 | -0.90% | CNY 14.40 | CNY 14.50 | CNY 14.07 | 25.38M |
| 2026-08-20 | CNY 14.50 | -1.36% | CNY 14.82 | CNY 14.87 | CNY 14.30 | 30.79M |
| 2026-08-19 | CNY 14.70 | -9.15% | CNY 15.84 | CNY 16.00 | CNY 14.63 | 49.44M |
| 2026-08-18 | CNY 16.18 | -5.60% | CNY 17.01 | CNY 17.09 | CNY 15.92 | 62.13M |
| 2026-08-17 | CNY 17.14 | -0.58% | CNY 17.00 | CNY 17.26 | CNY 16.55 | 59.48M |
| 2026-08-14 | CNY 17.24 | -2.60% | CNY 17.50 | CNY 18.19 | CNY 16.59 | 90.65M |
| 2026-08-13 | CNY 17.70 | -10.52% | CNY 19.45 | CNY 20.80 | CNY 17.50 | 109.50M |
| 2026-08-12 | CNY 19.78 | -4.35% | CNY 20.50 | CNY 20.68 | CNY 19.54 | 75.00M |
| 2026-08-11 | CNY 20.68 | +6.05% | CNY 19.25 | CNY 20.93 | CNY 18.44 | 100.22M |
| 2026-08-10 | CNY 19.50 | -0.81% | CNY 19.38 | CNY 19.90 | CNY 18.05 | 82.95M |
| 2026-08-07 | CNY 19.66 | -3.20% | CNY 19.60 | CNY 20.15 | CNY 18.40 | 94.99M |
| 2026-08-06 | CNY 20.31 | +5.78% | CNY 19.14 | CNY 20.75 | CNY 18.51 | 104.29M |
| 2026-08-05 | CNY 19.20 | +6.37% | CNY 17.45 | CNY 20.37 | CNY 17.32 | 113.43M |
| 2026-08-04 | CNY 18.05 | +5.62% | CNY 17.50 | CNY 18.50 | CNY 16.74 | 105.07M |
| 2026-08-03 | CNY 17.09 | -8.22% | CNY 19.60 | CNY 19.66 | CNY 16.77 | 101.53M |
| 2026-07-31 | CNY 18.62 | +19.97% | CNY 15.60 | CNY 18.62 | CNY 15.28 | 68.79M |
| 2026-07-30 | CNY 15.52 | +20.03% | CNY 14.50 | CNY 15.52 | CNY 13.54 | 46.75M |
| 2026-07-29 | CNY 12.93 | 0.00% | CNY 12.93 | CNY 12.93 | CNY 12.93 | 0 |
| 2026-07-28 | CNY 12.93 | 0.00% | CNY 12.93 | CNY 12.93 | CNY 12.93 | 0 |
| 2026-07-27 | CNY 12.93 | 0.00% | CNY 12.93 | CNY 12.93 | CNY 12.93 | 0 |
| 2026-07-24 | CNY 12.93 | +6.51% | CNY 12.02 | CNY 13.07 | CNY 11.90 | 33.61M |
| 2026-07-23 | CNY 12.14 | +8.98% | CNY 11.16 | CNY 12.18 | CNY 11.05 | 23.17M |
| 2026-07-22 | CNY 11.14 | -1.85% | CNY 11.24 | CNY 11.69 | CNY 10.80 | 14.33M |
| 2026-07-21 | CNY 11.35 | -3.24% | CNY 11.51 | CNY 11.68 | CNY 10.77 | 14.42M |
| 2026-07-20 | CNY 11.73 | +4.17% | CNY 11.26 | CNY 11.74 | CNY 11.21 | 15.55M |
| 2026-07-17 | CNY 11.26 | -0.88% | CNY 11.36 | CNY 11.64 | CNY 11.02 | 13.25M |
| 2026-07-16 | CNY 11.36 | -0.18% | CNY 11.27 | CNY 11.55 | CNY 11.20 | 7.92M |
| 2026-07-15 | CNY 11.38 | +0.18% | CNY 11.25 | CNY 11.43 | CNY 11.03 | 9.44M |
| 2026-07-14 | CNY 11.36 | +0.89% | CNY 11.31 | CNY 11.64 | CNY 10.84 | 13.48M |
| 2026-07-13 | CNY 11.26 | +0.90% | CNY 11.08 | CNY 11.52 | CNY 10.90 | 12.30M |
| 2026-07-10 | CNY 11.16 | +2.57% | CNY 10.89 | CNY 11.63 | CNY 10.77 | 12.17M |
| 2026-07-09 | CNY 10.88 | +0.74% | CNY 10.81 | CNY 10.97 | CNY 10.27 | 10.19M |
| 2026-07-08 | CNY 10.80 | -1.19% | CNY 10.84 | CNY 10.96 | CNY 10.63 | 7.33M |
| 2026-07-07 | CNY 10.93 | -3.19% | CNY 11.35 | CNY 11.53 | CNY 10.76 | 8.42M |
| 2026-07-06 | CNY 11.29 | -4.40% | CNY 11.80 | CNY 11.92 | CNY 11.19 | 10.24M |
| 2026-07-03 | CNY 11.81 | +0.17% | CNY 11.87 | CNY 12.03 | CNY 11.57 | 11.41M |
| 2026-07-02 | CNY 11.79 | -5.30% | CNY 12.44 | CNY 12.45 | CNY 11.76 | 14.24M |
| 2026-07-01 | CNY 12.45 | +14.33% | CNY 10.81 | CNY 12.60 | CNY 10.78 | 29.59M |
| 2026-06-30 | CNY 10.89 | +0.83% | CNY 10.73 | CNY 11.15 | CNY 10.68 | 6.57M |
| 2026-06-29 | CNY 10.80 | +1.69% | CNY 10.61 | CNY 10.87 | CNY 10.35 | 7.78M |
| 2026-06-26 | CNY 10.62 | -5.85% | CNY 11.24 | CNY 11.24 | CNY 10.45 | 11.32M |
| 2026-06-25 | CNY 11.28 | 0.00% | CNY 11.30 | CNY 11.50 | CNY 11.06 | 6.85M |
| 2026-06-24 | CNY 11.28 | -2.59% | CNY 11.51 | CNY 11.59 | CNY 10.85 | 8.20M |
| 2026-06-23 | CNY 11.58 | 0.00% | CNY 11.52 | CNY 11.76 | CNY 11.45 | 7.60M |
| 2026-06-22 | CNY 11.58 | +2.48% | CNY 11.18 | CNY 11.65 | CNY 11.00 | 9.81M |
| 2026-06-18 | CNY 11.30 | +1.99% | CNY 11.10 | CNY 11.62 | CNY 10.90 | 8.10M |
| 2026-06-17 | CNY 11.08 | -2.38% | CNY 11.29 | CNY 11.30 | CNY 10.89 | 6.79M |
| 2026-06-16 | CNY 11.35 | -1.56% | CNY 11.42 | CNY 11.50 | CNY 11.20 | 6.39M |
| 2026-06-15 | CNY 11.53 | +6.76% | CNY 10.80 | CNY 11.56 | CNY 10.80 | 11.79M |
| 2026-06-12 | CNY 10.80 | +0.37% | CNY 10.90 | CNY 10.97 | CNY 10.63 | 7.97M |
| 2026-06-11 | CNY 10.76 | -0.19% | CNY 10.65 | CNY 11.25 | CNY 10.47 | 9.77M |
| 2026-06-10 | CNY 10.78 | -4.43% | CNY 11.17 | CNY 11.28 | CNY 10.56 | 10.97M |
| 2026-06-09 | CNY 11.28 | -2.51% | CNY 11.50 | CNY 11.58 | CNY 11.18 | 7.45M |
| 2026-06-08 | CNY 11.57 | +0.35% | CNY 11.19 | CNY 11.68 | CNY 11.03 | 8.35M |
| 2026-06-05 | CNY 11.53 | +0.79% | CNY 11.44 | CNY 11.81 | CNY 11.35 | 7.41M |
| 2026-06-04 | CNY 11.44 | -3.54% | CNY 11.75 | CNY 11.78 | CNY 11.30 | 7.63M |
| 2026-06-03 | CNY 11.86 | -3.34% | CNY 12.22 | CNY 12.22 | CNY 11.75 | 9.55M |
| 2026-06-02 | CNY 12.27 | -2.93% | CNY 12.52 | CNY 12.54 | CNY 12.08 | 12.10M |
| 2026-06-01 | CNY 12.64 | +6.85% | CNY 11.85 | CNY 12.83 | CNY 11.75 | 18.62M |
| 2026-05-29 | CNY 11.83 | -3.19% | CNY 12.18 | CNY 12.83 | CNY 11.72 | 11.97M |
| 2026-05-28 | CNY 12.22 | +1.41% | CNY 12.00 | CNY 12.36 | CNY 11.70 | 12.17M |
| 2026-05-27 | CNY 12.05 | -4.29% | CNY 12.52 | CNY 12.80 | CNY 11.96 | 11.84M |
| 2026-05-26 | CNY 12.59 | -1.95% | CNY 12.76 | CNY 12.84 | CNY 12.32 | 10.10M |