Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,10 | +%0,54 | CNY 23,99 | CNY 24,20 | CNY 23,94 | 7,65M |
| 2026-09-29 | CNY 23,97 | -%0,87 | CNY 24,10 | CNY 24,24 | CNY 23,90 | 7,18M |
| 2026-09-28 | CNY 24,18 | -%1,51 | CNY 24,55 | CNY 24,69 | CNY 24,15 | 7,71M |
| 2026-09-24 | CNY 24,55 | -%1,25 | CNY 24,86 | CNY 24,90 | CNY 24,53 | 7,48M |
| 2026-09-23 | CNY 24,86 | -%1,04 | CNY 25,01 | CNY 25,12 | CNY 24,82 | 6,99M |
| 2026-09-22 | CNY 25,12 | -%0,12 | CNY 25,15 | CNY 25,25 | CNY 24,84 | 10,07M |
| 2026-09-21 | CNY 25,15 | +%0,60 | CNY 24,91 | CNY 25,19 | CNY 24,71 | 12,01M |
| 2026-09-18 | CNY 25,00 | +%0,44 | CNY 24,73 | CNY 25,11 | CNY 24,65 | 9,62M |
| 2026-09-17 | CNY 24,89 | -%0,08 | CNY 24,80 | CNY 25,03 | CNY 24,58 | 11,01M |
| 2026-09-16 | CNY 24,91 | -%0,95 | CNY 25,00 | CNY 25,20 | CNY 24,78 | 8,31M |
| 2026-09-15 | CNY 25,15 | -%2,22 | CNY 25,71 | CNY 25,72 | CNY 25,11 | 9,93M |
| 2026-09-14 | CNY 25,72 | -%2,50 | CNY 26,00 | CNY 26,23 | CNY 25,65 | 11,51M |
| 2026-09-11 | CNY 26,38 | -%1,27 | CNY 26,64 | CNY 26,89 | CNY 26,17 | 11,89M |
| 2026-09-10 | CNY 26,72 | -%3,05 | CNY 27,48 | CNY 27,60 | CNY 26,69 | 13,30M |
| 2026-09-09 | CNY 27,56 | -%0,83 | CNY 27,46 | CNY 27,96 | CNY 27,30 | 15,63M |
| 2026-09-08 | CNY 27,79 | +%1,42 | CNY 27,40 | CNY 28,13 | CNY 27,22 | 23,36M |
| 2026-09-07 | CNY 27,40 | +%2,58 | CNY 26,76 | CNY 27,45 | CNY 26,51 | 18,90M |
| 2026-09-04 | CNY 26,71 | +%2,69 | CNY 26,00 | CNY 26,99 | CNY 25,82 | 14,00M |
| 2026-09-03 | CNY 26,01 | -%0,69 | CNY 26,21 | CNY 26,35 | CNY 25,99 | 8,94M |
| 2026-09-02 | CNY 26,19 | -%4,00 | CNY 27,24 | CNY 27,32 | CNY 26,19 | 17,46M |
| 2026-09-01 | CNY 27,28 | +%2,79 | CNY 26,74 | CNY 27,96 | CNY 26,48 | 27,98M |
| 2026-08-31 | CNY 26,54 | +%0,26 | CNY 26,99 | CNY 27,26 | CNY 26,47 | 20,34M |
| 2026-08-28 | CNY 26,47 | +%0,88 | CNY 26,25 | CNY 26,59 | CNY 25,98 | 12,49M |
| 2026-08-27 | CNY 26,24 | +%1,86 | CNY 25,87 | CNY 26,39 | CNY 25,85 | 13,50M |
| 2026-08-26 | CNY 25,76 | +%1,42 | CNY 25,20 | CNY 25,94 | CNY 25,20 | 13,31M |
| 2026-08-25 | CNY 25,40 | +%2,50 | CNY 24,70 | CNY 25,44 | CNY 24,70 | 11,18M |
| 2026-08-24 | CNY 24,78 | -%0,92 | CNY 24,88 | CNY 25,12 | CNY 24,59 | 10,08M |
| 2026-08-21 | CNY 25,01 | -%1,96 | CNY 25,40 | CNY 25,46 | CNY 24,95 | 11,15M |
| 2026-08-20 | CNY 25,51 | +%0,20 | CNY 25,00 | CNY 25,60 | CNY 24,90 | 12,53M |
| 2026-08-19 | CNY 25,46 | -%0,66 | CNY 25,62 | CNY 26,13 | CNY 25,29 | 18,51M |
| 2026-08-18 | CNY 25,63 | +%2,68 | CNY 24,86 | CNY 26,05 | CNY 24,85 | 21,32M |
| 2026-08-17 | CNY 24,96 | +%0,24 | CNY 24,89 | CNY 25,20 | CNY 24,82 | 10,87M |
| 2026-08-14 | CNY 24,90 | -%1,50 | CNY 25,21 | CNY 25,28 | CNY 24,81 | 10,14M |
| 2026-08-13 | CNY 25,28 | -%2,54 | CNY 25,51 | CNY 25,56 | CNY 25,18 | 13,14M |
| 2026-08-12 | CNY 25,94 | -%1,29 | CNY 26,20 | CNY 26,27 | CNY 25,71 | 10,88M |
| 2026-08-11 | CNY 26,28 | -%0,61 | CNY 26,32 | CNY 26,58 | CNY 26,26 | 7,23M |
| 2026-08-10 | CNY 26,44 | +%1,61 | CNY 26,01 | CNY 26,62 | CNY 26,00 | 10,67M |
| 2026-08-07 | CNY 26,02 | -%0,27 | CNY 26,09 | CNY 26,10 | CNY 25,66 | 9,44M |
| 2026-08-06 | CNY 26,09 | -%0,34 | CNY 26,18 | CNY 26,40 | CNY 25,85 | 8,13M |
| 2026-08-05 | CNY 26,18 | -%0,87 | CNY 26,41 | CNY 26,50 | CNY 26,09 | 8,63M |
| 2026-08-04 | CNY 26,41 | -%0,94 | CNY 26,58 | CNY 26,69 | CNY 26,28 | 8,96M |
| 2026-08-03 | CNY 26,66 | -%1,15 | CNY 26,90 | CNY 27,08 | CNY 26,55 | 11,19M |
| 2026-07-31 | CNY 26,97 | +%0,37 | CNY 26,30 | CNY 26,97 | CNY 26,25 | 11,87M |
| 2026-07-30 | CNY 26,87 | +%2,28 | CNY 26,20 | CNY 26,93 | CNY 26,11 | 13,85M |
| 2026-07-29 | CNY 26,27 | +%1,12 | CNY 25,94 | CNY 26,40 | CNY 25,94 | 9,34M |
| 2026-07-28 | CNY 25,98 | +%0,46 | CNY 25,78 | CNY 26,14 | CNY 25,63 | 7,90M |
| 2026-07-27 | CNY 25,86 | +%0,98 | CNY 25,61 | CNY 26,06 | CNY 25,50 | 7,68M |
| 2026-07-24 | CNY 25,61 | -%1,76 | CNY 26,01 | CNY 26,20 | CNY 25,61 | 7,68M |
| 2026-07-23 | CNY 26,07 | -%0,34 | CNY 26,15 | CNY 26,26 | CNY 25,84 | 7,93M |
| 2026-07-22 | CNY 26,16 | +%1,40 | CNY 25,78 | CNY 26,26 | CNY 25,47 | 12,83M |
| 2026-07-21 | CNY 25,80 | -%1,26 | CNY 25,94 | CNY 26,63 | CNY 25,77 | 18,74M |
| 2026-07-20 | CNY 26,13 | +%3,69 | CNY 25,28 | CNY 26,25 | CNY 25,20 | 17,68M |
| 2026-07-17 | CNY 25,20 | -%1,25 | CNY 25,50 | CNY 25,88 | CNY 25,05 | 12,30M |
| 2026-07-16 | CNY 25,52 | +%0,91 | CNY 25,26 | CNY 25,69 | CNY 25,15 | 12,86M |
| 2026-07-15 | CNY 25,29 | +%2,39 | CNY 24,50 | CNY 25,43 | CNY 24,42 | 12,59M |
| 2026-07-14 | CNY 24,70 | +%1,35 | CNY 24,26 | CNY 24,77 | CNY 24,23 | 10,80M |
| 2026-07-13 | CNY 24,37 | -%0,16 | CNY 24,25 | CNY 24,57 | CNY 24,10 | 9,63M |
| 2026-07-10 | CNY 24,41 | +%1,20 | CNY 24,15 | CNY 24,70 | CNY 23,77 | 10,86M |
| 2026-07-09 | CNY 24,12 | -%0,62 | CNY 24,10 | CNY 24,40 | CNY 23,95 | 6,95M |
| 2026-07-08 | CNY 24,27 | -%0,16 | CNY 24,23 | CNY 24,62 | CNY 24,15 | 5,96M |
| 2026-07-07 | CNY 24,31 | -%2,02 | CNY 24,71 | CNY 24,75 | CNY 24,22 | 6,85M |
| 2026-07-06 | CNY 24,81 | +%1,85 | CNY 24,36 | CNY 24,88 | CNY 24,21 | 10,05M |
| 2026-07-03 | CNY 24,36 | +%1,29 | CNY 24,12 | CNY 24,58 | CNY 24,05 | 9,99M |
| 2026-07-02 | CNY 24,05 | -%0,66 | CNY 24,20 | CNY 24,58 | CNY 23,94 | 10,32M |
| 2026-07-01 | CNY 24,21 | +%4,08 | CNY 23,30 | CNY 24,47 | CNY 23,29 | 15,50M |
| 2026-06-30 | CNY 23,26 | -%1,82 | CNY 23,50 | CNY 23,60 | CNY 23,11 | 9,52M |
| 2026-06-29 | CNY 23,69 | +%1,50 | CNY 23,35 | CNY 24,07 | CNY 22,55 | 14,94M |
| 2026-06-26 | CNY 23,34 | -%2,22 | CNY 23,84 | CNY 23,94 | CNY 23,28 | 9,12M |
| 2026-06-25 | CNY 23,87 | -%0,04 | CNY 23,75 | CNY 24,12 | CNY 23,49 | 8,79M |
| 2026-06-24 | CNY 23,88 | -%2,41 | CNY 24,46 | CNY 24,81 | CNY 23,87 | 10,01M |
| 2026-06-23 | CNY 24,47 | -%0,57 | CNY 24,38 | CNY 25,18 | CNY 24,37 | 11,03M |
| 2026-06-22 | CNY 24,61 | +%0,94 | CNY 24,24 | CNY 24,77 | CNY 23,62 | 12,67M |
| 2026-06-18 | CNY 24,38 | -%1,26 | CNY 24,58 | CNY 24,66 | CNY 24,31 | 7,85M |
| 2026-06-17 | CNY 24,69 | -%1,95 | CNY 25,18 | CNY 25,19 | CNY 24,66 | 8,77M |
| 2026-06-16 | CNY 25,18 | -%2,40 | CNY 25,60 | CNY 25,70 | CNY 25,11 | 8,06M |
| 2026-06-15 | CNY 25,80 | +%0,39 | CNY 25,70 | CNY 25,98 | CNY 25,47 | 8,71M |
| 2026-06-12 | CNY 25,70 | +%3,34 | CNY 24,99 | CNY 26,08 | CNY 24,88 | 13,30M |
| 2026-06-11 | CNY 24,87 | -%1,11 | CNY 25,05 | CNY 25,33 | CNY 24,85 | 6,31M |
| 2026-06-10 | CNY 25,15 | +%0,04 | CNY 25,04 | CNY 25,24 | CNY 24,88 | 5,95M |
| 2026-06-09 | CNY 25,14 | +%0,04 | CNY 25,10 | CNY 25,35 | CNY 24,83 | 7,51M |
| 2026-06-08 | CNY 25,13 | -%2,26 | CNY 25,43 | CNY 25,92 | CNY 25,00 | 9,73M |
| 2026-06-05 | CNY 25,71 | +%0,35 | CNY 25,50 | CNY 26,05 | CNY 25,50 | 9,22M |
| 2026-06-04 | CNY 25,62 | -%3,65 | CNY 26,40 | CNY 26,78 | CNY 25,51 | 13,92M |
| 2026-06-03 | CNY 26,59 | -%1,52 | CNY 26,97 | CNY 26,97 | CNY 26,35 | 12,36M |
| 2026-06-02 | CNY 27,00 | -%1,60 | CNY 27,17 | CNY 27,95 | CNY 26,90 | 14,45M |
| 2026-06-01 | CNY 27,44 | +%2,54 | CNY 26,48 | CNY 27,59 | CNY 26,21 | 18,36M |
| 2026-05-29 | CNY 26,76 | +%2,22 | CNY 26,18 | CNY 27,17 | CNY 26,00 | 14,90M |
| 2026-05-28 | CNY 26,18 | -%3,11 | CNY 26,75 | CNY 26,75 | CNY 26,09 | 11,90M |
| 2026-05-27 | CNY 27,02 | +%2,31 | CNY 26,22 | CNY 27,34 | CNY 25,93 | 18,08M |
| 2026-05-26 | CNY 26,41 | +%1,03 | CNY 26,00 | CNY 27,49 | CNY 25,90 | 17,20M |